| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 324,574 |
| 29 Nov 2023 | INR | 4.6 | 4.74 | 4.6 | 4.71 | 4.71 | +0.06 (+1.29%) | 224,183 |
| 28 Nov 2023 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 141,739 |
| 24 Nov 2023 | INR | 4.77 | 4.77 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 133,430 |
| 23 Nov 2023 | INR | 4.75 | 4.77 | 4.71 | 4.77 | 4.77 | +0.09 (+1.92%) | 163,017 |
| 22 Nov 2023 | INR | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | -0.08 (-1.68%) | 155,341 |
| 21 Nov 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 136,642 |
| 20 Nov 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 116,682 |
| 17 Nov 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 168,904 |
| 16 Nov 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.1 (-1.95%) | 287,513 |
| 15 Nov 2023 | INR | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 398,332 |
| 13 Nov 2023 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | +0.14 (+2.75%) | 272,171 |
| 10 Nov 2023 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 211,244 |
| 9 Nov 2023 | INR | 5.55 | 5.56 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 983,658 |
| 8 Nov 2023 | INR | 5.3 | 5.32 | 5.2 | 5.3 | 5.3 | +0.23 (+4.54%) | 742,605 |
| 7 Nov 2023 | INR | 4.98 | 5.08 | 4.94 | 5.07 | 5.07 | +0.23 (+4.75%) | 398,246 |
| 6 Nov 2023 | INR | 4.64 | 4.87 | 4.61 | 4.84 | 4.84 | +0.2 (+4.31%) | 488,875 |
| 3 Nov 2023 | INR | 4.7 | 4.88 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 375,638 |
| 2 Nov 2023 | INR | 4.31 | 4.71 | 4.28 | 4.68 | 4.68 | +0.18 (+4%) | 713,234 |
| 1 Nov 2023 | INR | 4.9 | 4.9 | 4.45 | 4.5 | 4.5 | -0.17 (-3.64%) | 2,825,493 |
| 31 Oct 2023 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 307,597 |
| 30 Oct 2023 | INR | 4.16 | 4.45 | 4.03 | 4.45 | 4.45 | +0.21 (+4.95%) | 618,968 |
| 27 Oct 2023 | INR | 4.17 | 4.45 | 4.05 | 4.24 | 4.24 | -0.02 (-0.47%) | 394,976 |
| 26 Oct 2023 | INR | 4.26 | 4.4 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 165,564 |
| 25 Oct 2023 | INR | 4.59 | 4.65 | 4.45 | 4.48 | 4.48 | -0.2 (-4.27%) | 302,227 |
| 23 Oct 2023 | INR | 4.4 | 4.83 | 4.4 | 4.68 | 4.68 | +0.05 (+1.08%) | 981,606 |
| 20 Oct 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 249,380 |
| 19 Oct 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 240,544 |
| 18 Oct 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 161,201 |
| 17 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 245,984 |
