| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.05 | 5.05 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 278,212 |
| 13 Oct 2023 | INR | 5.05 | 5.1 | 5.04 | 5.09 | 5.09 | +0.09 (+1.80%) | 608,513 |
| 12 Oct 2023 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 839,646 |
| 11 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 138,948 |
| 10 Oct 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 133,652 |
| 9 Oct 2023 | INR | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 368,742 |
| 6 Oct 2023 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,051,270 |
| 5 Oct 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 94,913 |
| 4 Oct 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 95,278 |
| 3 Oct 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 398,352 |
| 29 Sep 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 742,806 |
| 28 Sep 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 20,062 |
| 27 Sep 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 32,831 |
| 26 Sep 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 17,602 |
| 25 Sep 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 42,894 |
| 22 Sep 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,156 |
| 21 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 15,599 |
| 20 Sep 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 130,250 |
| 18 Sep 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 49,361 |
| 15 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -140.95 (-96.67%) | 693 |
| 14 Sep 2023 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | -2.95 (-1.98%) | 32,652 |
| 13 Sep 2023 | INR | 158 | 158.9 | 146.6 | 148.75 | 148.75 | -3.85 (-2.52%) | 37,731 |
| 12 Sep 2023 | INR | 152 | 152.6 | 146 | 152.6 | 152.6 | +7.25 (+4.99%) | 44,877 |
| 11 Sep 2023 | INR | 141.95 | 145.35 | 140 | 145.35 | 145.35 | +6.9 (+4.98%) | 34,043 |
| 8 Sep 2023 | INR | 142 | 142.25 | 136 | 138.45 | 138.45 | -0.8 (-0.57%) | 34,590 |
| 7 Sep 2023 | INR | 143.75 | 143.75 | 136 | 139.25 | 139.25 | +0.25 (+0.18%) | 17,484 |
| 6 Sep 2023 | INR | 139.2 | 141 | 137 | 139 | 139 | +0.15 (+0.11%) | 20,264 |
| 5 Sep 2023 | INR | 140.75 | 140.75 | 136 | 138.85 | 138.85 | +1.25 (+0.91%) | 31,601 |
| 4 Sep 2023 | INR | 133 | 138.3 | 133 | 137.6 | 137.6 | +5.5 (+4.16%) | 60,681 |
| 1 Sep 2023 | INR | 133 | 133 | 130.1 | 132.1 | 132.1 | -0.9 (-0.68%) | 17,959 |
