| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 133.65 | 137 | 130 | 133 | 133 | +1.35 (+1.03%) | 19,026 |
| 30 Aug 2023 | INR | 138 | 138.3 | 128.95 | 131.65 | 131.65 | -4.05 (-2.98%) | 31,773 |
| 29 Aug 2023 | INR | 138 | 142 | 134.1 | 135.7 | 135.7 | -1.1 (-0.80%) | 48,797 |
| 28 Aug 2023 | INR | 136 | 137 | 131 | 136.8 | 136.8 | +6.05 (+4.63%) | 80,482 |
| 25 Aug 2023 | INR | 130 | 130.85 | 127 | 130.75 | 130.75 | +6.1 (+4.89%) | 48,409 |
| 24 Aug 2023 | INR | 120.05 | 129.3 | 120.05 | 124.65 | 124.65 | +1.1 (+0.89%) | 16,834 |
| 23 Aug 2023 | INR | 124 | 124.95 | 120.85 | 123.55 | 123.55 | -0.9 (-0.72%) | 7,764 |
| 22 Aug 2023 | INR | 129.8 | 133 | 123.4 | 124.45 | 124.45 | -4.15 (-3.23%) | 9,572 |
| 21 Aug 2023 | INR | 136 | 136 | 126.6 | 128.6 | 128.6 | -4.65 (-3.49%) | 20,527 |
| 18 Aug 2023 | INR | 133.4 | 133.4 | 130 | 133.25 | 133.25 | +6.2 (+4.88%) | 27,743 |
| 17 Aug 2023 | INR | 127 | 127.05 | 127 | 127.05 | 127.05 | +6.05 (+5%) | 10,695 |
| 16 Aug 2023 | INR | 119.5 | 121 | 117 | 121 | 121 | +5.75 (+4.99%) | 21,786 |
| 14 Aug 2023 | INR | 118.65 | 118.65 | 111.8 | 115.25 | 115.25 | -1.05 (-0.90%) | 8,088 |
| 11 Aug 2023 | INR | 122.7 | 123.5 | 115.95 | 116.3 | 116.3 | -5.75 (-4.71%) | 18,050 |
| 10 Aug 2023 | INR | 110.45 | 122.05 | 110.45 | 122.05 | 122.05 | +5.8 (+4.99%) | 43,323 |
| 9 Aug 2023 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -6.1 (-4.99%) | 9,059 |
| 8 Aug 2023 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -6.4 (-4.97%) | 17,715 |
| 7 Aug 2023 | INR | 137.4 | 138.4 | 128.75 | 128.75 | 128.75 | -6.75 (-4.98%) | 62,346 |
| 4 Aug 2023 | INR | 129.4 | 135.5 | 127.25 | 135.5 | 135.5 | +12.3 (+9.98%) | 153,773 |
| 3 Aug 2023 | INR | 122 | 123.3 | 117.15 | 123.2 | 123.2 | +11.1 (+9.90%) | 190,509 |
| 2 Aug 2023 | INR | 101.95 | 113.7 | 100.65 | 112.1 | 112.1 | +8.7 (+8.41%) | 70,334 |
| 1 Aug 2023 | INR | 105 | 105 | 102.35 | 103.4 | 103.4 | +1.05 (+1.03%) | 18,083 |
| 31 Jul 2023 | INR | 100 | 104.1 | 100 | 102.35 | 102.35 | +3.21 (+3.24%) | 10,725 |
| 28 Jul 2023 | INR | 100.06 | 100.06 | 98 | 99.14 | 99.14 | +0.13 (+0.13%) | 12,301 |
| 27 Jul 2023 | INR | 97.5 | 99.9 | 97.5 | 99.01 | 99.01 | +1.93 (+1.99%) | 7,150 |
| 26 Jul 2023 | INR | 104.84 | 105 | 95 | 97.08 | 97.08 | -7.3 (-6.99%) | 47,104 |
| 25 Jul 2023 | INR | 113.8 | 113.8 | 102 | 104.38 | 104.38 | +0.92 (+0.89%) | 72,308 |
| 24 Jul 2023 | INR | 99.99 | 104.7 | 96.12 | 103.46 | 103.46 | +16.11 (+18.44%) | 115,986 |
| 21 Jul 2023 | INR | 80.78 | 88.18 | 79 | 87.35 | 87.35 | +7.73 (+9.71%) | 49,980 |
| 20 Jul 2023 | INR | 87 | 87 | 78 | 79.62 | 79.62 | -1.8 (-2.21%) | 7,231 |
