| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 79.94 | 83 | 79.4 | 81.42 | 81.42 | +2.07 (+2.61%) | 31,271 |
| 18 Jul 2023 | INR | 76.51 | 84.08 | 76.51 | 79.35 | 79.35 | +5.71 (+7.75%) | 44,185 |
| 17 Jul 2023 | INR | 67.8 | 74 | 67.8 | 73.64 | 73.64 | +5.8 (+8.55%) | 17,065 |
| 14 Jul 2023 | INR | 69.99 | 69.99 | 66.25 | 67.84 | 67.84 | +0.33 (+0.49%) | 454 |
| 13 Jul 2023 | INR | 69.98 | 69.99 | 66.3 | 67.51 | 67.51 | -2.47 (-3.53%) | 13,624 |
| 12 Jul 2023 | INR | 69.95 | 70 | 69.45 | 69.98 | 69.98 | +1.06 (+1.54%) | 1,665 |
| 11 Jul 2023 | INR | 69.55 | 69.99 | 68.55 | 68.92 | 68.92 | -1.28 (-1.82%) | 3,506 |
| 10 Jul 2023 | INR | 69.2 | 70.5 | 69.2 | 70.2 | 70.2 | -0.3 (-0.43%) | 768 |
| 7 Jul 2023 | INR | 69.54 | 71 | 67.8 | 70.5 | 70.5 | -0.2 (-0.28%) | 4,226 |
| 6 Jul 2023 | INR | 68.5 | 70.7 | 68.5 | 70.7 | 70.7 | +2.2 (+3.21%) | 2,594 |
| 5 Jul 2023 | INR | 68.75 | 69 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 808 |
| 4 Jul 2023 | INR | 69.2 | 69.51 | 69 | 69.25 | 69.25 | -0.75 (-1.07%) | 797 |
| 3 Jul 2023 | INR | 70.1 | 70.45 | 69.35 | 70 | 70 | +0.15 (+0.21%) | 2,009 |
| 30 Jun 2023 | INR | 69.65 | 70.5 | 68.85 | 69.85 | 69.85 | +0.2 (+0.29%) | 505 |
| 28 Jun 2023 | INR | 71.05 | 71.05 | 69.15 | 69.65 | 69.65 | +0.57 (+0.83%) | 1,598 |
| 27 Jun 2023 | INR | 69 | 71.2 | 69 | 69.08 | 69.08 | +0.44 (+0.64%) | 3,497 |
| 26 Jun 2023 | INR | 70.1 | 71.3 | 68.5 | 68.64 | 68.64 | -0.84 (-1.21%) | 1,349 |
| 23 Jun 2023 | INR | 71.8 | 71.8 | 68.55 | 69.48 | 69.48 | -2.5 (-3.47%) | 4,454 |
| 22 Jun 2023 | INR | 72.6 | 72.6 | 71.75 | 71.98 | 71.98 | -0.07 (-0.10%) | 921 |
| 21 Jun 2023 | INR | 73.59 | 77 | 72.05 | 72.05 | 72.05 | -1.31 (-1.79%) | 1,631 |
| 20 Jun 2023 | INR | 73.55 | 75.5 | 71.75 | 73.36 | 73.36 | +0.24 (+0.33%) | 2,419 |
| 19 Jun 2023 | INR | 73.65 | 73.65 | 72.54 | 73.12 | 73.12 | +0.15 (+0.21%) | 509 |
| 16 Jun 2023 | INR | 73.8 | 74.35 | 72.55 | 72.97 | 72.97 | -0.53 (-0.72%) | 1,014 |
| 15 Jun 2023 | INR | 73.8 | 75.3 | 72.55 | 73.5 | 73.5 | -0.37 (-0.50%) | 808 |
| 14 Jun 2023 | INR | 76.05 | 76.05 | 73.44 | 73.87 | 73.87 | -0.63 (-0.85%) | 699 |
| 13 Jun 2023 | INR | 76.3 | 76.3 | 74.45 | 74.5 | 74.5 | -1.8 (-2.36%) | 1,856 |
| 12 Jun 2023 | INR | 73.4 | 78 | 73.4 | 76.3 | 76.3 | +2.86 (+3.89%) | 4,924 |
| 9 Jun 2023 | INR | 74.05 | 74.15 | 71.95 | 73.44 | 73.44 | -1.39 (-1.86%) | 4,647 |
| 8 Jun 2023 | INR | 74.35 | 75.5 | 74.05 | 74.83 | 74.83 | +1.02 (+1.38%) | 1,814 |
| 7 Jun 2023 | INR | 73.22 | 75.4 | 72.01 | 73.81 | 73.81 | -1.14 (-1.52%) | 1,475 |
