| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 75.49 | 76 | 74.95 | 74.95 | 74.95 | +0.29 (+0.39%) | 1,444 |
| 5 Jun 2023 | INR | 74.5 | 75.99 | 74.05 | 74.66 | 74.66 | +0.16 (+0.21%) | 2,959 |
| 2 Jun 2023 | INR | 73.95 | 74.5 | 73.55 | 74.5 | 74.5 | -0.45 (-0.60%) | 237 |
| 1 Jun 2023 | INR | 74.7 | 75 | 73.95 | 74.95 | 74.95 | +2.6 (+3.59%) | 762 |
| 31 May 2023 | INR | 75.16 | 75.35 | 71 | 72.35 | 72.35 | -5.53 (-7.10%) | 12,746 |
| 30 May 2023 | INR | 80.01 | 81.8 | 77.3 | 77.88 | 77.88 | -3.92 (-4.79%) | 10,743 |
| 29 May 2023 | INR | 81.2 | 81.8 | 78.8 | 81.8 | 81.8 | +3.34 (+4.26%) | 9,756 |
| 26 May 2023 | INR | 74.23 | 81 | 74.21 | 78.46 | 78.46 | +4.56 (+6.17%) | 24,376 |
| 25 May 2023 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +1.4 (+1.93%) | 36 |
| 24 May 2023 | INR | 72.05 | 73.45 | 71.2 | 72.5 | 72.5 | +0.5 (+0.69%) | 5,257 |
| 23 May 2023 | INR | 73.5 | 73.96 | 71.25 | 72 | 72 | -0.99 (-1.36%) | 839 |
| 22 May 2023 | INR | 72.6 | 73 | 72.6 | 72.99 | 72.99 | -0.11 (-0.15%) | 600 |
| 19 May 2023 | INR | 72.6 | 73.8 | 72 | 73.1 | 73.1 | +3.18 (+4.55%) | 2,857 |
| 18 May 2023 | INR | 70.1 | 71.2 | 69.92 | 69.92 | 69.92 | -0.53 (-0.75%) | 3,295 |
| 17 May 2023 | INR | 72 | 72.6 | 68.95 | 70.45 | 70.45 | -1.6 (-2.22%) | 5,927 |
| 16 May 2023 | INR | 73 | 73.1 | 72 | 72.05 | 72.05 | +0.11 (+0.15%) | 630 |
| 15 May 2023 | INR | 72.9 | 73 | 71.65 | 71.94 | 71.94 | -0.82 (-1.13%) | 94 |
| 12 May 2023 | INR | 72.05 | 73.1 | 70.35 | 72.76 | 72.76 | -1.24 (-1.68%) | 1,871 |
| 11 May 2023 | INR | 73 | 74 | 72 | 74 | 74 | -0.62 (-0.83%) | 1,252 |
| 10 May 2023 | INR | 74.09 | 78.69 | 72.53 | 74.62 | 74.62 | +1.33 (+1.81%) | 20,562 |
| 9 May 2023 | INR | 75.5 | 75.5 | 73 | 73.29 | 73.29 | -1.66 (-2.21%) | 2,842 |
| 8 May 2023 | INR | 75.25 | 76 | 74.05 | 74.95 | 74.95 | +1.33 (+1.81%) | 3,276 |
| 5 May 2023 | INR | 74.9 | 74.9 | 73.1 | 73.62 | 73.62 | -1.38 (-1.84%) | 1,575 |
| 4 May 2023 | INR | 76.34 | 76.37 | 74.9 | 75 | 75 | -0.19 (-0.25%) | 1,474 |
| 3 May 2023 | INR | 76.2 | 76.2 | 73 | 75.19 | 75.19 | +0.27 (+0.36%) | 5,675 |
| 2 May 2023 | INR | 75.5 | 77 | 74.8 | 74.92 | 74.92 | -0.49 (-0.65%) | 3,379 |
| 28 Apr 2023 | INR | 66.25 | 79.38 | 66.25 | 75.41 | 75.41 | +2.56 (+3.51%) | 7,678 |
| 27 Apr 2023 | INR | 72.5 | 73.54 | 71.25 | 72.85 | 72.85 | -1.1 (-1.49%) | 2,682 |
| 26 Apr 2023 | INR | 73.46 | 73.95 | 73.46 | 73.95 | 73.95 | -0.73 (-0.98%) | 557 |
| 25 Apr 2023 | INR | 77.38 | 77.38 | 74 | 74.68 | 74.68 | -0.82 (-1.09%) | 3,001 |
