| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77.4 | 78.19 | 75.2 | 75.5 | 75.5 | -0.81 (-1.06%) | 1,279 |
| 21 Apr 2023 | INR | 77.85 | 78.47 | 74.2 | 76.31 | 76.31 | -2.64 (-3.34%) | 5,112 |
| 20 Apr 2023 | INR | 78 | 79 | 77.1 | 78.95 | 78.95 | +0.94 (+1.20%) | 3,639 |
| 19 Apr 2023 | INR | 78.82 | 78.82 | 78 | 78.01 | 78.01 | -0.35 (-0.45%) | 1,682 |
| 18 Apr 2023 | INR | 90 | 90 | 76.52 | 78.36 | 78.36 | +0.11 (+0.14%) | 3,417 |
| 17 Apr 2023 | INR | 79 | 79 | 76.75 | 78.25 | 78.25 | 0.0 (0.0%) | 6,377 |
| 13 Apr 2023 | INR | 79.1 | 79.8 | 76.76 | 78.25 | 78.25 | +0.14 (+0.18%) | 21,231 |
| 12 Apr 2023 | INR | 79.05 | 80.25 | 77.7 | 78.11 | 78.11 | -2.14 (-2.67%) | 4,138 |
| 11 Apr 2023 | INR | 79.85 | 83.6 | 79.81 | 80.25 | 80.25 | +1.89 (+2.41%) | 3,059 |
| 10 Apr 2023 | INR | 72.25 | 81.55 | 72.25 | 78.36 | 78.36 | +3.49 (+4.66%) | 5,681 |
| 6 Apr 2023 | INR | 71.65 | 76.25 | 71.65 | 74.87 | 74.87 | +3.88 (+5.47%) | 3,019 |
| 5 Apr 2023 | INR | 76.45 | 82.5 | 69.1 | 70.99 | 70.99 | -5.2 (-6.83%) | 14,019 |
| 3 Apr 2023 | INR | 66.75 | 78 | 66.75 | 76.19 | 76.19 | +11.1 (+17.05%) | 5,471 |
| 31 Mar 2023 | INR | 66 | 70 | 65 | 65.09 | 65.09 | -3.52 (-5.13%) | 2,871 |
| 29 Mar 2023 | INR | 69 | 69.75 | 63.6 | 68.61 | 68.61 | +1.92 (+2.88%) | 3,845 |
| 28 Mar 2023 | INR | 67.85 | 69.85 | 62.6 | 66.69 | 66.69 | -1.89 (-2.76%) | 7,232 |
| 27 Mar 2023 | INR | 72.35 | 73.4 | 68 | 68.58 | 68.58 | -3.27 (-4.55%) | 813 |
| 24 Mar 2023 | INR | 72.5 | 73.65 | 71 | 71.85 | 71.85 | -1.81 (-2.46%) | 775 |
| 23 Mar 2023 | INR | 75.2 | 75.2 | 70.41 | 73.66 | 73.66 | -1.97 (-2.60%) | 2,596 |
| 22 Mar 2023 | INR | 76.94 | 76.94 | 75.26 | 75.63 | 75.63 | -0.09 (-0.12%) | 16 |
| 21 Mar 2023 | INR | 75.3 | 76.95 | 75.1 | 75.72 | 75.72 | +0.36 (+0.48%) | 646 |
| 20 Mar 2023 | INR | 76.4 | 76.95 | 75.3 | 75.36 | 75.36 | -1.59 (-2.07%) | 180 |
| 17 Mar 2023 | INR | 77.55 | 79.7 | 76.25 | 76.95 | 76.95 | +0.93 (+1.22%) | 762 |
| 16 Mar 2023 | INR | 76.95 | 80 | 74.65 | 76.02 | 76.02 | -1.58 (-2.04%) | 1,555 |
| 15 Mar 2023 | INR | 80.03 | 81.87 | 77.3 | 77.6 | 77.6 | 0.0 (0.0%) | 1,859 |
| 14 Mar 2023 | INR | 78.6 | 80.63 | 76 | 77.6 | 77.6 | -3.4 (-4.20%) | 6,033 |
| 13 Mar 2023 | INR | 79.06 | 83.6 | 77.75 | 81 | 81 | -0.08 (-0.10%) | 3,261 |
| 10 Mar 2023 | INR | 82.98 | 84.99 | 80 | 81.08 | 81.08 | -1.02 (-1.24%) | 4,780 |
| 9 Mar 2023 | INR | 80.06 | 83.9 | 80.06 | 82.1 | 82.1 | +0.77 (+0.95%) | 3,709 |
| 8 Mar 2023 | INR | 83.95 | 83.95 | 79.95 | 81.33 | 81.33 | +0.88 (+1.09%) | 2,252 |
