Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1,006.5 | 1,009 | 1,006.5 | 1,009 | 1,009 | +3 (+0.30%) | 3 |
19 Jan 2023 | INR | 1,004.1 | 1,009 | 1,004 | 1,006 | 1,006 | -3 (-0.30%) | 30 |
18 Jan 2023 | INR | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | +0.97 (+0.10%) | 2 |
16 Jan 2023 | INR | 1,005.73 | 1,008.03 | 1,005.73 | 1,008.03 | 1,008.03 | -0.96 (-0.10%) | 15 |
13 Jan 2023 | INR | 1,008.99 | 1,008.99 | 1,008.99 | 1,008.99 | 1,008.99 | +3.4 (+0.34%) | 3 |
12 Jan 2023 | INR | 1,005.59 | 1,005.59 | 1,005.59 | 1,005.59 | 1,005.59 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 1,003.1 | 1,008 | 1,000.1 | 1,005.59 | 1,005.59 | -2.15 (-0.21%) | 29 |
10 Jan 2023 | INR | 1,007.74 | 1,007.74 | 1,005.37 | 1,007.74 | 1,007.74 | +4.48 (+0.45%) | 300 |
9 Jan 2023 | INR | 1,003.26 | 1,003.26 | 1,003.26 | 1,003.26 | 1,003.26 | -3.74 (-0.37%) | 17 |
6 Jan 2023 | INR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 1,003.88 | 1,007 | 1,003.88 | 1,007 | 1,007 | +0.94 (+0.09%) | 46 |
4 Jan 2023 | INR | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | 1,006.06 | 0.0 (0.0%) | 12 |
30 Dec 2022 | INR | 1,006 | 1,008 | 1,005 | 1,006.06 | 1,006.06 | +1.92 (+0.19%) | 882 |
29 Dec 2022 | INR | 1,002.1 | 1,004.2 | 1,002.1 | 1,004.14 | 1,004.14 | -1.08 (-0.11%) | 708 |
28 Dec 2022 | INR | 1,005.22 | 1,005.22 | 1,005.22 | 1,005.22 | 1,005.22 | -2.68 (-0.27%) | 1 |
27 Dec 2022 | INR | 1,004.5 | 1,007.9 | 1,004.5 | 1,007.9 | 1,007.9 | +1.71 (+0.17%) | 195 |
26 Dec 2022 | INR | 1,005.59 | 1,006.75 | 1,005.59 | 1,006.19 | 1,006.19 | +2.57 (+0.26%) | 44 |
23 Dec 2022 | INR | 1,007 | 1,007 | 1,003.25 | 1,003.62 | 1,003.62 | +0.35 (+0.03%) | 516 |
22 Dec 2022 | INR | 1,005 | 1,006 | 1,003.05 | 1,003.27 | 1,003.27 | +1.15 (+0.11%) | 2,327 |
21 Dec 2022 | INR | 1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | -1.88 (-0.19%) | 1 |
20 Dec 2022 | INR | 1,001.23 | 1,004 | 1,001.23 | 1,004 | 1,004 | -0.85 (-0.08%) | 3 |
19 Dec 2022 | INR | 1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 1,003 | 1,005 | 1,000.1 | 1,004.85 | 1,004.85 | 0.0 (0.0%) | 522 |