Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,110 | 1,110 | 1,107 | 1,107.22 | 1,107.22 | -4.56 (-0.41%) | 73 |
10 Apr 2024 | INR | 1,111.44 | 1,114 | 1,105.5 | 1,111.78 | 1,111.78 | +1.28 (+0.12%) | 5,204 |
9 Apr 2024 | INR | 1,109.9 | 1,111.48 | 1,105.58 | 1,110.5 | 1,110.5 | +2.23 (+0.20%) | 250 |
8 Apr 2024 | INR | 1,117 | 1,123 | 1,107 | 1,108.27 | 1,108.27 | -4.77 (-0.43%) | 5,533 |
5 Apr 2024 | INR | 1,122 | 1,126 | 1,107.5 | 1,113.04 | 1,113.04 | -4.8 (-0.43%) | 389 |
4 Apr 2024 | INR | 1,125 | 1,133 | 1,117.84 | 1,117.84 | 1,117.84 | +3.43 (+0.31%) | 18 |
3 Apr 2024 | INR | 1,110 | 1,115 | 1,110 | 1,114.41 | 1,114.41 | +2.94 (+0.26%) | 2,149 |
2 Apr 2024 | INR | 1,111.49 | 1,111.5 | 1,107 | 1,111.47 | 1,111.47 | +0.14 (+0.01%) | 342 |
1 Apr 2024 | INR | 1,109.58 | 1,111.51 | 1,105 | 1,111.33 | 1,111.33 | -3.12 (-0.28%) | 2,598 |
28 Mar 2024 | INR | 1,106 | 1,114.45 | 1,106 | 1,114.45 | 1,114.45 | +11.22 (+1.02%) | 42 |
27 Mar 2024 | INR | 1,103.23 | 1,103.23 | 1,103.23 | 1,103.23 | 1,103.23 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 1,103.23 | 1,103.23 | 1,103.23 | 1,103.23 | 1,103.23 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 1,103.35 | 1,105.13 | 1,103.23 | 1,103.23 | 1,103.23 | -1.77 (-0.16%) | 41 |
21 Mar 2024 | INR | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +1.1 (+0.10%) | 40 |
19 Mar 2024 | INR | 1,114.9 | 1,114.9 | 1,100 | 1,103.9 | 1,103.9 | -6.1 (-0.55%) | 1,912 |
18 Mar 2024 | INR | 1,108.87 | 1,110 | 1,108.87 | 1,110 | 1,110 | +5 (+0.45%) | 33 |
15 Mar 2024 | INR | 1,105 | 1,105 | 1,102.1 | 1,105 | 1,105 | -1.64 (-0.15%) | 413 |
14 Mar 2024 | INR | 1,107 | 1,109 | 1,101.73 | 1,106.64 | 1,106.64 | +4.43 (+0.40%) | 19 |
13 Mar 2024 | INR | 1,101.19 | 1,105 | 1,101.19 | 1,102.21 | 1,102.21 | -3.55 (-0.32%) | 360 |
12 Mar 2024 | INR | 1,104.19 | 1,105.76 | 1,100.54 | 1,105.76 | 1,105.76 | +3.76 (+0.34%) | 58 |
11 Mar 2024 | INR | 1,099.32 | 1,102 | 1,099.32 | 1,102 | 1,102 | +1.87 (+0.17%) | 227 |
7 Mar 2024 | INR | 1,101 | 1,102.14 | 1,100 | 1,100.13 | 1,100.13 | -2.23 (-0.20%) | 241 |
6 Mar 2024 | INR | 1,097 | 1,105 | 1,092 | 1,102.36 | 1,102.36 | -1.61 (-0.15%) | 591 |
5 Mar 2024 | INR | 1,103.97 | 1,103.97 | 1,103.97 | 1,103.97 | 1,103.97 | +1.97 (+0.18%) | 200 |
4 Mar 2024 | INR | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 1,104 | 1,104 | 1,099.13 | 1,102 | 1,102 | -0.87 (-0.08%) | 202 |
29 Feb 2024 | INR | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | 1,102.87 | 0.0 (0.0%) | 0 |