Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,095 | 1,102.87 | 1,095 | 1,102.87 | 1,102.87 | +2.97 (+0.27%) | 187 |
23 Feb 2024 | INR | 1,099.87 | 1,099.9 | 1,099.86 | 1,099.9 | 1,099.9 | +4.9 (+0.45%) | 48 |
22 Feb 2024 | INR | 1,096 | 1,103 | 1,095 | 1,095 | 1,095 | -3.95 (-0.36%) | 104 |
21 Feb 2024 | INR | 1,094.13 | 1,098.95 | 1,094.13 | 1,098.95 | 1,098.95 | +1.08 (+0.10%) | 5 |
20 Feb 2024 | INR | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 | +4.8 (+0.44%) | 2 |
19 Feb 2024 | INR | 1,093.07 | 1,093.07 | 1,093.07 | 1,093.07 | 1,093.07 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 1,099.9 | 1,099.9 | 1,091.63 | 1,093.07 | 1,093.07 | -3.33 (-0.30%) | 111 |
15 Feb 2024 | INR | 1,096 | 1,100.9 | 1,089 | 1,096.4 | 1,096.4 | +4.25 (+0.39%) | 377 |
14 Feb 2024 | INR | 1,099 | 1,099.9 | 1,092 | 1,092.15 | 1,092.15 | -5.37 (-0.49%) | 73 |
13 Feb 2024 | INR | 1,100.43 | 1,100.43 | 1,094 | 1,097.52 | 1,097.52 | -2.91 (-0.26%) | 32 |
12 Feb 2024 | INR | 1,097.86 | 1,102 | 1,094 | 1,100.43 | 1,100.43 | +5.98 (+0.55%) | 58 |
9 Feb 2024 | INR | 1,093.13 | 1,097 | 1,093.13 | 1,094.45 | 1,094.45 | -3.51 (-0.32%) | 7 |
8 Feb 2024 | INR | 1,097 | 1,098 | 1,091.01 | 1,097.96 | 1,097.96 | +2.36 (+0.22%) | 2,414 |
7 Feb 2024 | INR | 1,091 | 1,095.6 | 1,091 | 1,095.6 | 1,095.6 | +3.97 (+0.36%) | 70 |
6 Feb 2024 | INR | 1,089.1 | 1,095.87 | 1,086.1 | 1,091.63 | 1,091.63 | -3.24 (-0.30%) | 584 |
5 Feb 2024 | INR | 1,088 | 1,096.89 | 1,088 | 1,094.87 | 1,094.87 | +2.32 (+0.21%) | 495 |
2 Feb 2024 | INR | 1,087 | 1,092.55 | 1,087 | 1,092.55 | 1,092.55 | +5.11 (+0.47%) | 50 |
1 Feb 2024 | INR | 1,086.87 | 1,087.44 | 1,086.87 | 1,087.44 | 1,087.44 | +6.81 (+0.63%) | 11 |
31 Jan 2024 | INR | 1,081 | 1,081 | 1,080.63 | 1,080.63 | 1,080.63 | -1.95 (-0.18%) | 2 |
30 Jan 2024 | INR | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | 1,082.58 | +8.36 (+0.78%) | 10 |
24 Jan 2024 | INR | 1,074.22 | 1,074.22 | 1,074.22 | 1,074.22 | 1,074.22 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 1,081.87 | 1,083.36 | 1,074 | 1,074.22 | 1,074.22 | -4.78 (-0.44%) | 3,184 |
20 Jan 2024 | INR | 1,076.18 | 1,085 | 1,076.15 | 1,079 | 1,079 | -1 (-0.09%) | 131 |
19 Jan 2024 | INR | 1,081.9 | 1,081.9 | 1,076.9 | 1,080 | 1,080 | +4 (+0.37%) | 123 |
18 Jan 2024 | INR | 1,072 | 1,076 | 1,072 | 1,076 | 1,076 | -3.69 (-0.34%) | 1,451 |
17 Jan 2024 | INR | 1,076 | 1,079.99 | 1,074.5 | 1,079.69 | 1,079.69 | -0.24 (-0.02%) | 165 |
16 Jan 2024 | INR | 1,074.23 | 1,080 | 1,074.23 | 1,079.93 | 1,079.93 | +2.33 (+0.22%) | 148 |
15 Jan 2024 | INR | 1,074 | 1,079 | 1,070.11 | 1,077.6 | 1,077.6 | -0.77 (-0.07%) | 747 |