Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,078 | 1,078.9 | 1,072.11 | 1,078.37 | 1,078.37 | -1.13 (-0.10%) | 311 |
11 Jan 2024 | INR | 1,079.5 | 1,079.5 | 1,079.5 | 1,079.5 | 1,079.5 | +5.38 (+0.50%) | 50 |
10 Jan 2024 | INR | 1,079.5 | 1,079.5 | 1,074.12 | 1,074.12 | 1,074.12 | -3.1 (-0.29%) | 107 |
9 Jan 2024 | INR | 1,078 | 1,078 | 1,077.22 | 1,077.22 | 1,077.22 | +1.65 (+0.15%) | 109 |
8 Jan 2024 | INR | 1,075 | 1,078 | 1,073.1 | 1,075.57 | 1,075.57 | -3.24 (-0.30%) | 2,137 |
5 Jan 2024 | INR | 1,075.05 | 1,079 | 1,075 | 1,078.81 | 1,078.81 | -0.34 (-0.03%) | 1,314 |
4 Jan 2024 | INR | 1,094 | 1,094 | 1,068.1 | 1,079.15 | 1,079.15 | +4.12 (+0.38%) | 2,152 |
3 Jan 2024 | INR | 1,075.03 | 1,075.03 | 1,075.03 | 1,075.03 | 1,075.03 | +2.03 (+0.19%) | 48 |
2 Jan 2024 | INR | 1,073.13 | 1,073.13 | 1,073 | 1,073 | 1,073 | +1.18 (+0.11%) | 224 |
1 Jan 2024 | INR | 1,076 | 1,076 | 1,071.6 | 1,071.82 | 1,071.82 | -3.93 (-0.37%) | 72 |
29 Dec 2023 | INR | 1,076 | 1,076 | 1,075.61 | 1,075.75 | 1,075.75 | +4.2 (+0.39%) | 24 |
28 Dec 2023 | INR | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 1,074.91 | 1,075.28 | 1,071.55 | 1,071.55 | 1,071.55 | -3.73 (-0.35%) | 453 |
26 Dec 2023 | INR | 1,066.11 | 1,075.28 | 1,066.11 | 1,075.28 | 1,075.28 | +0.28 (+0.03%) | 18 |
22 Dec 2023 | INR | 1,073.9 | 1,075.1 | 1,072.12 | 1,075 | 1,075 | +0.01 (+0.0%) | 338 |
21 Dec 2023 | INR | 1,072.52 | 1,074.99 | 1,072.52 | 1,074.99 | 1,074.99 | +5.24 (+0.49%) | 102 |
20 Dec 2023 | INR | 1,072.15 | 1,074 | 1,069.49 | 1,069.75 | 1,069.75 | -0.34 (-0.03%) | 886 |
19 Dec 2023 | INR | 1,069.5 | 1,070.68 | 1,069.5 | 1,070.09 | 1,070.09 | +3.05 (+0.29%) | 12 |
18 Dec 2023 | INR | 1,068 | 1,068 | 1,061 | 1,067.04 | 1,067.04 | +2.8 (+0.26%) | 229 |
15 Dec 2023 | INR | 1,066.04 | 1,069 | 1,064.24 | 1,064.24 | 1,064.24 | -1.68 (-0.16%) | 1,062 |
14 Dec 2023 | INR | 1,066.36 | 1,068.34 | 1,065.92 | 1,065.92 | 1,065.92 | +1.31 (+0.12%) | 14 |
13 Dec 2023 | INR | 1,064.61 | 1,064.61 | 1,064.61 | 1,064.61 | 1,064.61 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 1,064.52 | 1,067.25 | 1,064.52 | 1,064.61 | 1,064.61 | -2.82 (-0.26%) | 659 |
11 Dec 2023 | INR | 1,066.69 | 1,067.43 | 1,066.69 | 1,067.43 | 1,067.43 | +1.69 (+0.16%) | 32 |
8 Dec 2023 | INR | 1,065.54 | 1,065.74 | 1,063.56 | 1,065.74 | 1,065.74 | +3.31 (+0.31%) | 113 |
7 Dec 2023 | INR | 1,064 | 1,064 | 1,062.4 | 1,062.43 | 1,062.43 | -3.44 (-0.32%) | 110 |
6 Dec 2023 | INR | 1,066 | 1,066.99 | 1,062.6 | 1,065.87 | 1,065.87 | +2.72 (+0.26%) | 64 |
5 Dec 2023 | INR | 1,062.97 | 1,065.99 | 1,062 | 1,063.15 | 1,063.15 | -3.35 (-0.31%) | 1,870 |
4 Dec 2023 | INR | 1,068.3 | 1,068.98 | 1,062.54 | 1,066.5 | 1,066.5 | -3.01 (-0.28%) | 3,136 |
1 Dec 2023 | INR | 1,062 | 1,069.55 | 1,062 | 1,069.51 | 1,069.51 | +2.64 (+0.25%) | 1,112 |