Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,067.43 | 1,067.43 | 1,066.87 | 1,066.87 | 1,066.87 | +3.34 (+0.31%) | 10 |
29 Nov 2023 | INR | 1,063.54 | 1,065.87 | 1,063.53 | 1,063.53 | 1,063.53 | -2.47 (-0.23%) | 354 |
28 Nov 2023 | INR | 1,066 | 1,066 | 1,064 | 1,066 | 1,066 | -1.35 (-0.13%) | 948 |
24 Nov 2023 | INR | 1,067 | 1,067.35 | 1,064.45 | 1,067.35 | 1,067.35 | +5.35 (+0.50%) | 95 |
23 Nov 2023 | INR | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | -0.86 (-0.08%) | 20 |
22 Nov 2023 | INR | 1,065.15 | 1,065.15 | 1,062.45 | 1,062.86 | 1,062.86 | -2.16 (-0.20%) | 1,748 |
21 Nov 2023 | INR | 1,064.59 | 1,065.02 | 1,064.59 | 1,065.02 | 1,065.02 | +2.72 (+0.26%) | 85 |
20 Nov 2023 | INR | 1,062.3 | 1,062.3 | 1,062.3 | 1,062.3 | 1,062.3 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 1,060.55 | 1,065.37 | 1,060.54 | 1,062.3 | 1,062.3 | -1.6 (-0.15%) | 1,217 |
16 Nov 2023 | INR | 1,061 | 1,063.9 | 1,061 | 1,063.9 | 1,063.9 | +5.4 (+0.51%) | 4 |
15 Nov 2023 | INR | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | -1.11 (-0.10%) | 199 |
10 Nov 2023 | INR | 1,057.22 | 1,059.61 | 1,054 | 1,059.61 | 1,059.61 | 0.0 (0.0%) | 1,082 |
9 Nov 2023 | INR | 1,057.99 | 1,060 | 1,057.98 | 1,059.61 | 1,059.61 | +0.61 (+0.06%) | 291 |
8 Nov 2023 | INR | 1,057.7 | 1,059.5 | 1,057.7 | 1,059 | 1,059 | +0.13 (+0.01%) | 89 |
7 Nov 2023 | INR | 1,055.1 | 1,059.77 | 1,054 | 1,058.87 | 1,058.87 | -0.12 (-0.01%) | 96 |
6 Nov 2023 | INR | 1,058.99 | 1,058.99 | 1,058.78 | 1,058.99 | 1,058.99 | +4.28 (+0.41%) | 100 |
3 Nov 2023 | INR | 1,055.02 | 1,055.02 | 1,054.71 | 1,054.71 | 1,054.71 | -0.31 (-0.03%) | 47 |
2 Nov 2023 | INR | 1,058.49 | 1,058.5 | 1,055.02 | 1,055.02 | 1,055.02 | -2.05 (-0.19%) | 108 |
1 Nov 2023 | INR | 1,057 | 1,058.85 | 1,057 | 1,057.07 | 1,057.07 | +4.07 (+0.39%) | 7 |
31 Oct 2023 | INR | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 1,053.55 | 1,055.49 | 1,052.17 | 1,053 | 1,053 | -2.49 (-0.24%) | 496 |
26 Oct 2023 | INR | 1,057.06 | 1,057.06 | 1,053.01 | 1,055.49 | 1,055.49 | -1.93 (-0.18%) | 357 |
25 Oct 2023 | INR | 1,057.42 | 1,057.42 | 1,057.42 | 1,057.42 | 1,057.42 | +4.69 (+0.45%) | 1 |
23 Oct 2023 | INR | 1,053.9 | 1,056.9 | 1,052.66 | 1,052.73 | 1,052.73 | -1.81 (-0.17%) | 835 |
20 Oct 2023 | INR | 1,057.49 | 1,057.49 | 1,054.54 | 1,054.54 | 1,054.54 | -3.32 (-0.31%) | 26 |
19 Oct 2023 | INR | 1,054.47 | 1,059.99 | 1,052.1 | 1,057.86 | 1,057.86 | -0.7 (-0.07%) | 409 |
18 Oct 2023 | INR | 1,056.1 | 1,060 | 1,054.1 | 1,058.56 | 1,058.56 | +0.07 (+0.01%) | 90 |
17 Oct 2023 | INR | 1,058.48 | 1,058.49 | 1,058.48 | 1,058.49 | 1,058.49 | +0.97 (+0.09%) | 100 |