| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,052.1 | 1,058.89 | 1,052.1 | 1,057.52 | 1,057.52 | +0.04 (+0.0%) | 1,328 |
| 13 Oct 2023 | INR | 1,057.48 | 1,057.48 | 1,057.48 | 1,057.48 | 1,057.48 | +0.97 (+0.09%) | 5 |
| 12 Oct 2023 | INR | 1,052.5 | 1,057.33 | 1,052.5 | 1,056.51 | 1,056.51 | +0.2 (+0.02%) | 282 |
| 11 Oct 2023 | INR | 1,058.9 | 1,060 | 1,053.75 | 1,056.31 | 1,056.31 | +3.19 (+0.30%) | 58 |
| 10 Oct 2023 | INR | 1,054.15 | 1,145.1 | 1,053.12 | 1,053.12 | 1,053.12 | -1.03 (-0.10%) | 5,123 |
| 9 Oct 2023 | INR | 1,057.49 | 1,057.49 | 1,052.1 | 1,054.15 | 1,054.15 | -5.34 (-0.50%) | 345 |
| 6 Oct 2023 | INR | 1,058.5 | 1,059.49 | 1,057.17 | 1,059.49 | 1,059.49 | +0.71 (+0.07%) | 201 |
| 5 Oct 2023 | INR | 1,058.52 | 1,058.98 | 1,058.52 | 1,058.78 | 1,058.78 | +1.78 (+0.17%) | 22 |
| 4 Oct 2023 | INR | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 1,056.91 | 1,057.02 | 1,056.9 | 1,057 | 1,057 | -0.65 (-0.06%) | 206 |
| 27 Sep 2023 | INR | 1,059.41 | 1,059.41 | 1,057.55 | 1,057.65 | 1,057.65 | -2.35 (-0.22%) | 513 |
| 26 Sep 2023 | INR | 1,060.37 | 1,061.91 | 1,060 | 1,060 | 1,060 | +2.5 (+0.24%) | 101 |
| 25 Sep 2023 | INR | 1,055.5 | 1,059.45 | 1,054.57 | 1,057.5 | 1,057.5 | +2.86 (+0.27%) | 879 |
| 22 Sep 2023 | INR | 1,057 | 1,057 | 1,054.64 | 1,054.64 | 1,054.64 | +0.98 (+0.09%) | 942 |
| 21 Sep 2023 | INR | 1,057.85 | 1,057.85 | 1,053.66 | 1,053.66 | 1,053.66 | -3.52 (-0.33%) | 318 |
| 20 Sep 2023 | INR | 1,057.18 | 1,057.18 | 1,057.18 | 1,057.18 | 1,057.18 | +2.6 (+0.25%) | 2 |
| 18 Sep 2023 | INR | 1,054.58 | 1,054.58 | 1,054.58 | 1,054.58 | 1,054.58 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 1,054.58 | 1,054.58 | 1,054.58 | 1,054.58 | 1,054.58 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 1,054.54 | 1,054.58 | 1,054.54 | 1,054.58 | 1,054.58 | -2.38 (-0.23%) | 53 |
| 13 Sep 2023 | INR | 1,053.65 | 1,061 | 1,053.55 | 1,056.96 | 1,056.96 | +3.33 (+0.32%) | 310 |
| 12 Sep 2023 | INR | 1,056 | 1,058 | 1,053.63 | 1,053.63 | 1,053.63 | -3.37 (-0.32%) | 239 |
| 11 Sep 2023 | INR | 1,059.49 | 1,059.87 | 1,054.56 | 1,057 | 1,057 | -1 (-0.09%) | 117 |
| 8 Sep 2023 | INR | 1,058.49 | 1,061 | 1,058 | 1,058 | 1,058 | +4.99 (+0.47%) | 198 |
| 7 Sep 2023 | INR | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 1,052.73 | 1,058.9 | 1,052.73 | 1,053.01 | 1,053.01 | -0.99 (-0.09%) | 176 |
| 5 Sep 2023 | INR | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | +0.85 (+0.08%) | 200 |
| 4 Sep 2023 | INR | 1,052.55 | 1,059.99 | 1,052.55 | 1,053.15 | 1,053.15 | -1.83 (-0.17%) | 536 |
| 1 Sep 2023 | INR | 1,052.56 | 1,056 | 1,050.55 | 1,054.98 | 1,054.98 | +2.43 (+0.23%) | 1,067 |
