Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | +0.53 (+0.23%) | 50 |
3 Apr 2024 | INR | 227.25 | 227.25 | 227.15 | 227.22 | 227.22 | -1.03 (-0.45%) | 1,500 |
2 Apr 2024 | INR | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 228 | 228.25 | 228 | 228.25 | 228.25 | +1.15 (+0.51%) | 2 |
28 Mar 2024 | INR | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 227.5 | 227.5 | 227.1 | 227.1 | 227.1 | -0.15 (-0.07%) | 2,001 |
22 Mar 2024 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 227.1 | 227.25 | 226.75 | 227.25 | 227.25 | +0.5 (+0.22%) | 52 |
19 Mar 2024 | INR | 227.1 | 227.1 | 226.75 | 226.75 | 226.75 | -0.4 (-0.18%) | 4 |
18 Mar 2024 | INR | 227.5 | 227.5 | 227.15 | 227.15 | 227.15 | -0.75 (-0.33%) | 2 |
15 Mar 2024 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | -0.1 (-0.04%) | 30 |
14 Mar 2024 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 228 | 228 | 228 | 228 | 228 | +0.25 (+0.11%) | 11 |
11 Mar 2024 | INR | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | +0.2 (+0.09%) | 1 |
7 Mar 2024 | INR | 227 | 227.55 | 227 | 227.55 | 227.55 | +0.3 (+0.13%) | 2 |
6 Mar 2024 | INR | 227 | 227.25 | 227 | 227.25 | 227.25 | +1 (+0.44%) | 22 |
5 Mar 2024 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 230.62 | 230.62 | 226.25 | 226.25 | 226.25 | +0.15 (+0.07%) | 11 |