| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 533 | 540 | 533 | 540 | 540 | +6 (+1.12%) | 3,000 |
| 10 Apr 2024 | INR | 530 | 534 | 518.75 | 534 | 534 | -10.75 (-1.97%) | 3,000 |
| 9 Apr 2024 | INR | 530 | 548 | 530 | 544.75 | 544.75 | +14.75 (+2.78%) | 3,500 |
| 8 Apr 2024 | INR | 503 | 530 | 500 | 530 | 530 | +16 (+3.11%) | 17,500 |
| 5 Apr 2024 | INR | 518 | 524 | 514 | 514 | 514 | -8 (-1.53%) | 2,000 |
| 4 Apr 2024 | INR | 510 | 528 | 502 | 522 | 522 | -6 (-1.14%) | 4,000 |
| 3 Apr 2024 | INR | 520 | 528 | 512.2 | 528 | 528 | +3 (+0.57%) | 5,000 |
| 2 Apr 2024 | INR | 529.5 | 530 | 520 | 525 | 525 | +11.45 (+2.23%) | 4,500 |
| 1 Apr 2024 | INR | 520 | 530 | 512.1 | 513.55 | 513.55 | -19.05 (-3.58%) | 4,000 |
| 28 Mar 2024 | INR | 539 | 539 | 506 | 532.6 | 532.6 | +2.6 (+0.49%) | 9,500 |
| 27 Mar 2024 | INR | 535 | 548 | 512 | 530 | 530 | 0.0 (0.0%) | 2,500 |
| 26 Mar 2024 | INR | 539.5 | 539.5 | 530 | 530 | 530 | -9.5 (-1.76%) | 1,500 |
| 22 Mar 2024 | INR | 547 | 547 | 520.1 | 539.5 | 539.5 | -7.5 (-1.37%) | 2,500 |
| 21 Mar 2024 | INR | 502.6 | 547 | 502.6 | 547 | 547 | +23 (+4.39%) | 10,500 |
| 20 Mar 2024 | INR | 537.4 | 550 | 524 | 524 | 524 | -3.1 (-0.59%) | 3,000 |
| 19 Mar 2024 | INR | 490.1 | 527.1 | 490.1 | 527.1 | 527.1 | +25.1 (+5%) | 5,500 |
| 18 Mar 2024 | INR | 532 | 532 | 502 | 502 | 502 | -5 (-0.99%) | 2,500 |
| 15 Mar 2024 | INR | 517.8 | 517.8 | 490 | 507 | 507 | +13.85 (+2.81%) | 6,500 |
| 14 Mar 2024 | INR | 454 | 501.45 | 453.75 | 493.15 | 493.15 | +15.55 (+3.26%) | 39,500 |
| 13 Mar 2024 | INR | 481 | 501.95 | 477.6 | 477.6 | 477.6 | -25.1 (-4.99%) | 5,500 |
| 12 Mar 2024 | INR | 530 | 530 | 502.7 | 502.7 | 502.7 | -26.45 (-5.00%) | 23,000 |
| 11 Mar 2024 | INR | 560 | 584 | 529.15 | 529.15 | 529.15 | -27.85 (-5%) | 21,500 |
| 7 Mar 2024 | INR | 550 | 561 | 530.3 | 557 | 557 | +2 (+0.36%) | 4,500 |
| 6 Mar 2024 | INR | 543 | 555 | 529.85 | 555 | 555 | -2.7 (-0.48%) | 8,500 |
| 5 Mar 2024 | INR | 550 | 569 | 550 | 557.7 | 557.7 | +2.7 (+0.49%) | 4,000 |
| 4 Mar 2024 | INR | 561 | 565 | 541.5 | 555 | 555 | -15 (-2.63%) | 24,500 |
| 1 Mar 2024 | INR | 587 | 587 | 570 | 570 | 570 | -17 (-2.90%) | 4,500 |
| 29 Feb 2024 | INR | 592 | 595 | 584.1 | 587 | 587 | -3.9 (-0.66%) | 5,500 |
| 28 Feb 2024 | INR | 622.4 | 622.4 | 590.9 | 590.9 | 590.9 | -9.1 (-1.52%) | 5,500 |
| 27 Feb 2024 | INR | 608 | 623.95 | 580 | 600 | 600 | -8 (-1.32%) | 7,500 |
