| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 119.8 | 119.8 | 108.4 | 115.05 | 115.05 | +0.95 (+0.83%) | 192,000 |
| 2 Mar 2023 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +5.4 (+4.97%) | 8,000 |
| 1 Mar 2023 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | +5.15 (+4.97%) | 12,000 |
| 28 Feb 2023 | INR | 94.1 | 103.55 | 93.75 | 103.55 | 103.55 | +4.9 (+4.97%) | 192,000 |
| 27 Feb 2023 | INR | 99.7 | 99.7 | 98.65 | 98.65 | 98.65 | -5.15 (-4.96%) | 128,000 |
| 24 Feb 2023 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 28,000 |
| 23 Feb 2023 | INR | 110 | 110 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 104,000 |
| 22 Feb 2023 | INR | 119 | 119.9 | 115 | 115 | 115 | -6.05 (-5.00%) | 28,000 |
| 21 Feb 2023 | INR | 126 | 126 | 119.7 | 121.05 | 121.05 | -4.95 (-3.93%) | 60,000 |
| 20 Feb 2023 | INR | 126 | 126 | 125 | 126 | 126 | +1.1 (+0.88%) | 12,000 |
| 17 Feb 2023 | INR | 124.05 | 124.9 | 122 | 124.9 | 124.9 | +2.1 (+1.71%) | 16,000 |
| 16 Feb 2023 | INR | 126 | 126 | 119.55 | 122.8 | 122.8 | -3 (-2.38%) | 260,000 |
| 15 Feb 2023 | INR | 134 | 136.4 | 125.8 | 125.8 | 125.8 | -6.6 (-4.98%) | 120,000 |
| 14 Feb 2023 | INR | 142 | 142.5 | 132.35 | 132.4 | 132.4 | -6.9 (-4.95%) | 76,000 |
| 13 Feb 2023 | INR | 139.05 | 151.5 | 139.05 | 139.3 | 139.3 | -7.05 (-4.82%) | 412,000 |
| 10 Feb 2023 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | -7.7 (-5.00%) | 8,000 |
| 9 Feb 2023 | INR | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -8.1 (-5.00%) | 8,000 |
| 8 Feb 2023 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -8.5 (-4.98%) | 20,000 |
| 7 Feb 2023 | INR | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -8.95 (-4.98%) | 96,000 |
| 6 Feb 2023 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | -9.45 (-5.00%) | 8,000 |
| 3 Feb 2023 | INR | 200 | 201 | 189.05 | 189.05 | 189.05 | -9.95 (-5.00%) | 84,000 |
| 2 Feb 2023 | INR | 201.15 | 201.15 | 182.05 | 199 | 199 | +7.4 (+3.86%) | 200,000 |
| 1 Feb 2023 | INR | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | +9.1 (+4.99%) | 24,000 |
| 31 Jan 2023 | INR | 181.65 | 182.5 | 173.4 | 182.5 | 182.5 | +8.65 (+4.98%) | 68,000 |
| 30 Jan 2023 | INR | 171 | 173.85 | 160.55 | 173.85 | 173.85 | +8.25 (+4.98%) | 88,000 |
| 27 Jan 2023 | INR | 171.4 | 171.55 | 155.3 | 165.6 | 165.6 | +2.2 (+1.35%) | 364,000 |
| 25 Jan 2023 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | +7.75 (+4.98%) | 8,000 |
| 24 Jan 2023 | INR | 154.4 | 155.65 | 154.1 | 155.65 | 155.65 | +7.4 (+4.99%) | 40,000 |
| 23 Jan 2023 | INR | 147 | 148.25 | 142 | 148.25 | 148.25 | +7.05 (+4.99%) | 220,000 |
