| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 141.1 | 151 | 141.1 | 141.2 | 141.2 | -7.3 (-4.92%) | 388,000 |
| 19 Jan 2023 | INR | 152 | 155.75 | 148.5 | 148.5 | 148.5 | -7.8 (-4.99%) | 184,000 |
| 18 Jan 2023 | INR | 156.3 | 172.7 | 156.3 | 156.3 | 156.3 | -8.2 (-4.98%) | 292,000 |
| 17 Jan 2023 | INR | 181.8 | 181.8 | 164.5 | 164.5 | 164.5 | -8.65 (-5.00%) | 340,000 |
| 16 Jan 2023 | INR | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | +8.2 (+4.97%) | 28,000 |
| 13 Jan 2023 | INR | 164.95 | 164.95 | 163.95 | 164.95 | 164.95 | +7.85 (+5.00%) | 48,000 |
| 12 Jan 2023 | INR | 157.1 | 157.1 | 142.25 | 157.1 | 157.1 | +7.45 (+4.98%) | 528,000 |
| 11 Jan 2023 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | +7.1 (+4.98%) | 8,000 |
| 10 Jan 2023 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | +6.75 (+4.97%) | 8,000 |
| 9 Jan 2023 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +6.45 (+4.99%) | 4,000 |
| 6 Jan 2023 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +6.15 (+4.99%) | 12,000 |
| 5 Jan 2023 | INR | 120.5 | 123.2 | 118 | 123.2 | 123.2 | +11.2 (+10%) | 80,000 |
| 4 Jan 2023 | INR | 108.7 | 112 | 103.05 | 112 | 112 | +10.15 (+9.97%) | 712,000 |
| 3 Jan 2023 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +9.25 (+9.99%) | 8,000 |
| 2 Jan 2023 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 292,000 |
| 30 Dec 2022 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 288,000 |
| 29 Dec 2022 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 16,000 |
| 28 Dec 2022 | INR | 80 | 80 | 80 | 80 | 80 | +3.8 (+4.99%) | 44,000 |
| 27 Dec 2022 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.6 (+4.96%) | 20,000 |
| 26 Dec 2022 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +3.45 (+4.99%) | 8,000 |
| 23 Dec 2022 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +3.25 (+4.93%) | 360,000 |
| 22 Dec 2022 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +3.1 (+4.94%) | 1,092,000 |
| 21 Dec 2022 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 160,000 |
| 20 Dec 2022 | INR | 57 | 59.85 | 57 | 59.85 | 59.85 | 0.0 (0.0%) | 860,000 |
