| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 641.55 | 641.55 | 608 | 608 | 608 | -3 (-0.49%) | 2,000 |
| 23 Feb 2024 | INR | 617 | 634 | 611 | 611 | 611 | -6 (-0.97%) | 2,000 |
| 22 Feb 2024 | INR | 625 | 625 | 598 | 617 | 617 | -8 (-1.28%) | 14,000 |
| 21 Feb 2024 | INR | 597.05 | 630 | 595 | 625 | 625 | +23 (+3.82%) | 82,500 |
| 20 Feb 2024 | INR | 640 | 649.8 | 602 | 602 | 602 | -24.8 (-3.96%) | 4,500 |
| 19 Feb 2024 | INR | 650 | 650.5 | 624 | 626.8 | 626.8 | -19.6 (-3.03%) | 5,500 |
| 16 Feb 2024 | INR | 635 | 646.8 | 618 | 646.4 | 646.4 | +30.35 (+4.93%) | 7,500 |
| 15 Feb 2024 | INR | 615 | 620 | 615 | 616.05 | 616.05 | -3.95 (-0.64%) | 2,500 |
| 14 Feb 2024 | INR | 620 | 620 | 615 | 620 | 620 | 0.0 (0.0%) | 2,000 |
| 13 Feb 2024 | INR | 609 | 620 | 600 | 620 | 620 | +11 (+1.81%) | 1,500 |
| 12 Feb 2024 | INR | 651 | 651 | 609 | 609 | 609 | -18 (-2.87%) | 4,000 |
| 9 Feb 2024 | INR | 607 | 629 | 580.5 | 627 | 627 | +17.05 (+2.80%) | 8,000 |
| 8 Feb 2024 | INR | 644 | 644 | 607 | 609.95 | 609.95 | -9.05 (-1.46%) | 8,000 |
| 7 Feb 2024 | INR | 621.05 | 621.05 | 618 | 619 | 619 | -20.8 (-3.25%) | 2,500 |
| 6 Feb 2024 | INR | 640 | 651 | 610.2 | 639.8 | 639.8 | +4.8 (+0.76%) | 7,000 |
| 5 Feb 2024 | INR | 608.3 | 639 | 608 | 635 | 635 | -5 (-0.78%) | 15,500 |
| 2 Feb 2024 | INR | 640 | 640 | 640 | 640 | 640 | -25 (-3.76%) | 500 |
| 1 Feb 2024 | INR | 695 | 695 | 665 | 665 | 665 | -30 (-4.32%) | 3,500 |
| 31 Jan 2024 | INR | 700.55 | 700.55 | 680 | 695 | 695 | +25 (+3.73%) | 5,000 |
| 30 Jan 2024 | INR | 687.7 | 687.7 | 666.6 | 670 | 670 | +4.75 (+0.71%) | 7,500 |
| 29 Jan 2024 | INR | 647.5 | 669.45 | 632 | 665.25 | 665.25 | +17.5 (+2.70%) | 34,000 |
| 25 Jan 2024 | INR | 650 | 664 | 631.25 | 647.75 | 647.75 | +5.7 (+0.89%) | 11,000 |
| 24 Jan 2024 | INR | 631.1 | 669 | 631.1 | 642.05 | 642.05 | -17.65 (-2.68%) | 11,000 |
| 23 Jan 2024 | INR | 685.75 | 685.75 | 630 | 659.7 | 659.7 | +6.6 (+1.01%) | 64,000 |
| 20 Jan 2024 | INR | 653.1 | 653.1 | 650 | 653.1 | 653.1 | +31.1 (+5%) | 28,500 |
| 19 Jan 2024 | INR | 620 | 624 | 606.5 | 622 | 622 | +9.5 (+1.55%) | 4,000 |
| 18 Jan 2024 | INR | 625.35 | 625.35 | 593 | 612.5 | 612.5 | +16.9 (+2.84%) | 24,500 |
| 17 Jan 2024 | INR | 594 | 599.9 | 552.1 | 595.6 | 595.6 | +24.25 (+4.24%) | 43,500 |
| 16 Jan 2024 | INR | 587.5 | 592.5 | 567.5 | 571.35 | 571.35 | -4 (-0.70%) | 11,000 |
| 15 Jan 2024 | INR | 565 | 584.35 | 557 | 575.35 | 575.35 | +18.8 (+3.38%) | 22,500 |
