| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 547.45 | 561.5 | 535 | 556.55 | 556.55 | +21.05 (+3.93%) | 30,000 |
| 11 Jan 2024 | INR | 528 | 535.5 | 515 | 535.5 | 535.5 | +25.5 (+5%) | 18,500 |
| 10 Jan 2024 | INR | 498.2 | 510 | 498.2 | 510 | 510 | +11.8 (+2.37%) | 7,500 |
| 9 Jan 2024 | INR | 490.2 | 513.85 | 472.1 | 498.2 | 498.2 | +7.95 (+1.62%) | 16,500 |
| 8 Jan 2024 | INR | 495.05 | 500.55 | 490.2 | 490.25 | 490.25 | -25.75 (-4.99%) | 13,000 |
| 5 Jan 2024 | INR | 529.95 | 534.5 | 516 | 516 | 516 | -10.05 (-1.91%) | 12,000 |
| 4 Jan 2024 | INR | 521 | 545 | 520 | 526.05 | 526.05 | -8.65 (-1.62%) | 30,500 |
| 3 Jan 2024 | INR | 491 | 534.7 | 489.95 | 534.7 | 534.7 | +48.6 (+10.00%) | 64,000 |
| 2 Jan 2024 | INR | 482 | 490.05 | 460.1 | 486.1 | 486.1 | +9.9 (+2.08%) | 16,000 |
| 1 Jan 2024 | INR | 484 | 485 | 469 | 476.2 | 476.2 | +9.05 (+1.94%) | 17,000 |
| 29 Dec 2023 | INR | 439.9 | 467.15 | 433.5 | 467.15 | 467.15 | +42.45 (+10.00%) | 59,000 |
| 28 Dec 2023 | INR | 427.9 | 428 | 409.9 | 424.7 | 424.7 | +1.45 (+0.34%) | 15,000 |
| 27 Dec 2023 | INR | 425 | 429 | 409.15 | 423.25 | 423.25 | -0.65 (-0.15%) | 10,000 |
| 26 Dec 2023 | INR | 458 | 458 | 399 | 423.9 | 423.9 | -0.9 (-0.21%) | 10,500 |
| 22 Dec 2023 | INR | 424.5 | 425 | 424.5 | 424.8 | 424.8 | +12.8 (+3.11%) | 2,500 |
| 21 Dec 2023 | INR | 405 | 415 | 403 | 412 | 412 | +8 (+1.98%) | 4,500 |
| 20 Dec 2023 | INR | 405 | 414.9 | 399 | 404 | 404 | -14.35 (-3.43%) | 5,000 |
| 19 Dec 2023 | INR | 418 | 422 | 413.1 | 418.35 | 418.35 | +18.3 (+4.57%) | 2,000 |
| 18 Dec 2023 | INR | 432 | 433 | 377 | 400.05 | 400.05 | -17.7 (-4.24%) | 17,000 |
| 15 Dec 2023 | INR | 440 | 440 | 412.5 | 417.75 | 417.75 | -22.25 (-5.06%) | 5,000 |
| 14 Dec 2023 | INR | 434 | 440 | 434 | 440 | 440 | +6 (+1.38%) | 1,000 |
| 13 Dec 2023 | INR | 441 | 441 | 425 | 434 | 434 | +12.75 (+3.03%) | 4,500 |
| 12 Dec 2023 | INR | 417.05 | 450.95 | 417 | 421.25 | 421.25 | +1.25 (+0.30%) | 13,000 |
| 11 Dec 2023 | INR | 423.1 | 424 | 417 | 420 | 420 | -3.1 (-0.73%) | 3,000 |
| 8 Dec 2023 | INR | 412 | 442 | 412 | 423.1 | 423.1 | -17.9 (-4.06%) | 2,000 |
| 7 Dec 2023 | INR | 430 | 441 | 430 | 441 | 441 | +18.35 (+4.34%) | 5,500 |
| 6 Dec 2023 | INR | 425.05 | 425.05 | 420 | 422.65 | 422.65 | +2.8 (+0.67%) | 12,500 |
| 5 Dec 2023 | INR | 428 | 428 | 407.55 | 419.85 | 419.85 | +10.3 (+2.51%) | 12,500 |
| 4 Dec 2023 | INR | 407 | 409.55 | 393 | 409.55 | 409.55 | +19.5 (+5.00%) | 28,000 |
| 1 Dec 2023 | INR | 388.9 | 396 | 372.05 | 390.05 | 390.05 | +12.4 (+3.28%) | 9,500 |
