| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 290 | 300.1 | 280 | 295.8 | 295.8 | +5.8 (+2%) | 18,000 |
| 13 Oct 2023 | INR | 288 | 298 | 287.55 | 290 | 290 | +10 (+3.57%) | 28,000 |
| 12 Oct 2023 | INR | 271 | 290 | 271 | 280 | 280 | +10 (+3.70%) | 16,000 |
| 11 Oct 2023 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 265 | 274.6 | 265 | 270 | 270 | +9.9 (+3.81%) | 8,000 |
| 9 Oct 2023 | INR | 260.9 | 260.9 | 260.1 | 260.1 | 260.1 | -0.85 (-0.33%) | 4,000 |
| 6 Oct 2023 | INR | 254.9 | 262 | 250 | 260.95 | 260.95 | +19.7 (+8.17%) | 18,000 |
| 5 Oct 2023 | INR | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 244.1 | 244.1 | 241.25 | 241.25 | 241.25 | -7 (-2.82%) | 8,000 |
| 3 Oct 2023 | INR | 263.8 | 263.8 | 248.25 | 248.25 | 248.25 | -5.7 (-2.24%) | 4,000 |
| 29 Sep 2023 | INR | 255 | 255 | 246 | 253.95 | 253.95 | +1.35 (+0.53%) | 8,000 |
| 28 Sep 2023 | INR | 255 | 255 | 247.95 | 252.6 | 252.6 | -6.7 (-2.58%) | 16,000 |
| 27 Sep 2023 | INR | 254 | 259.3 | 250 | 259.3 | 259.3 | +9.3 (+3.72%) | 12,000 |
| 26 Sep 2023 | INR | 257.9 | 258.8 | 242 | 250 | 250 | -6.65 (-2.59%) | 26,000 |
| 25 Sep 2023 | INR | 294 | 294 | 254.6 | 256.65 | 256.65 | -20.3 (-7.33%) | 20,000 |
| 22 Sep 2023 | INR | 275 | 285 | 265 | 276.95 | 276.95 | -5.05 (-1.79%) | 46,000 |
| 21 Sep 2023 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 4,000 |
| 20 Sep 2023 | INR | 282 | 290 | 273 | 282 | 282 | -17 (-5.69%) | 20,000 |
| 18 Sep 2023 | INR | 297.4 | 301 | 295 | 299 | 299 | +14 (+4.91%) | 16,000 |
| 15 Sep 2023 | INR | 281 | 289 | 275 | 285 | 285 | +11.6 (+4.24%) | 12,000 |
| 14 Sep 2023 | INR | 275 | 280 | 264 | 273.4 | 273.4 | -2.85 (-1.03%) | 14,000 |
| 13 Sep 2023 | INR | 281 | 281 | 276.25 | 276.25 | 276.25 | -30.65 (-9.99%) | 36,000 |
| 12 Sep 2023 | INR | 347.4 | 347.4 | 306.9 | 306.9 | 306.9 | -34.1 (-10%) | 22,000 |
| 11 Sep 2023 | INR | 339.6 | 342.5 | 330.1 | 341 | 341 | +21.1 (+6.60%) | 32,000 |
| 8 Sep 2023 | INR | 301 | 325.8 | 286 | 319.9 | 319.9 | +48.4 (+17.83%) | 114,000 |
| 7 Sep 2023 | INR | 271 | 277 | 248 | 271.5 | 271.5 | +14.35 (+5.58%) | 48,000 |
| 6 Sep 2023 | INR | 264.45 | 268.9 | 238.05 | 257.15 | 257.15 | -0.6 (-0.23%) | 38,000 |
| 5 Sep 2023 | INR | 234 | 259.85 | 234 | 257.75 | 257.75 | +10.8 (+4.37%) | 22,000 |
| 4 Sep 2023 | INR | 216 | 255 | 216 | 246.95 | 246.95 | +23.05 (+10.29%) | 52,000 |
| 1 Sep 2023 | INR | 223.9 | 223.9 | 223.9 | 223.9 | 223.9 | 0.0 (0.0%) | 2,000 |
