| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 216.25 | 223.9 | 216.25 | 223.9 | 223.9 | +7.45 (+3.44%) | 10,000 |
| 30 Aug 2023 | INR | 215.9 | 217 | 215.9 | 216.45 | 216.45 | +5.45 (+2.58%) | 4,000 |
| 29 Aug 2023 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2023 | INR | 211 | 211 | 195.5 | 211 | 211 | +1.85 (+0.88%) | 24,000 |
| 25 Aug 2023 | INR | 210 | 210 | 208.5 | 209.15 | 209.15 | +9.95 (+4.99%) | 8,000 |
| 24 Aug 2023 | INR | 220 | 221.9 | 199.2 | 199.2 | 199.2 | -9.8 (-4.69%) | 18,000 |
| 23 Aug 2023 | INR | 198 | 214 | 198 | 209 | 209 | +19 (+10%) | 28,000 |
| 22 Aug 2023 | INR | 191.95 | 191.95 | 190 | 190 | 190 | -2 (-1.04%) | 6,000 |
| 21 Aug 2023 | INR | 199 | 199 | 192 | 192 | 192 | -5.5 (-2.78%) | 6,000 |
| 18 Aug 2023 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +4.5 (+2.33%) | 2,000 |
| 17 Aug 2023 | INR | 196 | 200 | 192 | 193 | 193 | +3 (+1.58%) | 12,000 |
| 16 Aug 2023 | INR | 193 | 193 | 190 | 190 | 190 | +1.05 (+0.56%) | 8,000 |
| 14 Aug 2023 | INR | 178 | 192 | 178 | 188.95 | 188.95 | +16.3 (+9.44%) | 24,000 |
| 11 Aug 2023 | INR | 176 | 179.3 | 171 | 172.65 | 172.65 | -5.25 (-2.95%) | 20,000 |
| 10 Aug 2023 | INR | 204 | 204 | 175.1 | 177.9 | 177.9 | -10.6 (-5.62%) | 70,000 |
| 9 Aug 2023 | INR | 193 | 197.9 | 185 | 188.5 | 188.5 | -13 (-6.45%) | 34,000 |
| 8 Aug 2023 | INR | 209.9 | 210 | 197.1 | 201.5 | 201.5 | -11 (-5.18%) | 20,000 |
| 7 Aug 2023 | INR | 207.9 | 215 | 205.1 | 212.5 | 212.5 | +7.5 (+3.66%) | 14,000 |
| 4 Aug 2023 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 205.2 | 205.2 | 198 | 205 | 205 | -6 (-2.84%) | 16,000 |
| 2 Aug 2023 | INR | 240.8 | 240.8 | 193.6 | 211 | 211 | -15.8 (-6.97%) | 48,000 |
| 1 Aug 2023 | INR | 190 | 226.8 | 189 | 226.8 | 226.8 | +37.8 (+20.00%) | 94,000 |
| 31 Jul 2023 | INR | 171.5 | 190 | 171.5 | 189 | 189 | +21 (+12.50%) | 26,000 |
| 28 Jul 2023 | INR | 165 | 170 | 165 | 168 | 168 | +6.8 (+4.22%) | 14,000 |
| 27 Jul 2023 | INR | 173 | 173 | 149 | 161.2 | 161.2 | -18.7 (-10.39%) | 126,000 |
| 26 Jul 2023 | INR | 182 | 182 | 176 | 179.9 | 179.9 | -0.1 (-0.06%) | 24,000 |
| 25 Jul 2023 | INR | 181.1 | 185 | 180 | 180 | 180 | -6 (-3.23%) | 20,000 |
| 24 Jul 2023 | INR | 187 | 190 | 186 | 186 | 186 | -5.7 (-2.97%) | 12,000 |
| 21 Jul 2023 | INR | 187 | 191.7 | 187 | 191.7 | 191.7 | +4.4 (+2.35%) | 24,000 |
| 20 Jul 2023 | INR | 184 | 187.4 | 184 | 187.3 | 187.3 | +5.3 (+2.91%) | 14,000 |
