| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 178 | 182 | 178 | 182 | 182 | +2 (+1.11%) | 12,000 |
| 18 Jul 2023 | INR | 182 | 182 | 178 | 180 | 180 | 0.0 (0.0%) | 12,000 |
| 17 Jul 2023 | INR | 180 | 184.7 | 180 | 180 | 180 | +3.15 (+1.78%) | 24,000 |
| 14 Jul 2023 | INR | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 177 | 177 | 176.7 | 176.85 | 176.85 | -6.15 (-3.36%) | 4,000 |
| 12 Jul 2023 | INR | 184 | 184 | 178.1 | 183 | 183 | +1.05 (+0.58%) | 22,000 |
| 11 Jul 2023 | INR | 175 | 185 | 175 | 181.95 | 181.95 | +6.95 (+3.97%) | 38,000 |
| 10 Jul 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 10,000 |
| 7 Jul 2023 | INR | 172 | 177.4 | 172 | 175 | 175 | +6 (+3.55%) | 38,000 |
| 6 Jul 2023 | INR | 163 | 169 | 163 | 169 | 169 | +8 (+4.97%) | 10,000 |
| 5 Jul 2023 | INR | 156 | 161 | 155.1 | 161 | 161 | 0.0 (0.0%) | 10,000 |
| 4 Jul 2023 | INR | 172 | 172 | 161 | 161 | 161 | -9 (-5.29%) | 12,000 |
| 3 Jul 2023 | INR | 164.5 | 170 | 164.5 | 170 | 170 | +6 (+3.66%) | 20,000 |
| 30 Jun 2023 | INR | 160.55 | 165 | 156.1 | 164 | 164 | +7.5 (+4.79%) | 20,000 |
| 28 Jun 2023 | INR | 161.05 | 161.05 | 155.55 | 156.5 | 156.5 | -5.5 (-3.40%) | 16,000 |
| 27 Jun 2023 | INR | 162.05 | 162.05 | 161.25 | 162 | 162 | -3.95 (-2.38%) | 10,000 |
| 26 Jun 2023 | INR | 161 | 166 | 161 | 165.95 | 165.95 | +3.8 (+2.34%) | 28,000 |
| 23 Jun 2023 | INR | 167.05 | 167.05 | 161 | 162.15 | 162.15 | -9.8 (-5.70%) | 22,000 |
| 22 Jun 2023 | INR | 173 | 179.95 | 171.9 | 171.95 | 171.95 | +0.55 (+0.32%) | 28,000 |
| 21 Jun 2023 | INR | 169 | 177.5 | 166.3 | 171.4 | 171.4 | +5.25 (+3.16%) | 90,000 |
| 20 Jun 2023 | INR | 146.8 | 167.3 | 145 | 166.15 | 166.15 | +14.65 (+9.67%) | 126,000 |
| 19 Jun 2023 | INR | 146.1 | 151.5 | 145.1 | 151.5 | 151.5 | +5.35 (+3.66%) | 10,000 |
| 16 Jun 2023 | INR | 157 | 157 | 146.15 | 146.15 | 146.15 | -5.85 (-3.85%) | 12,000 |
| 15 Jun 2023 | INR | 151 | 157.5 | 145.1 | 152 | 152 | +2.6 (+1.74%) | 56,000 |
| 14 Jun 2023 | INR | 143.95 | 150 | 143.95 | 149.4 | 149.4 | +7.55 (+5.32%) | 52,000 |
| 13 Jun 2023 | INR | 142.5 | 142.5 | 138 | 141.85 | 141.85 | +0.45 (+0.32%) | 22,000 |
| 12 Jun 2023 | INR | 141 | 144.3 | 139 | 141.4 | 141.4 | +1.4 (+1%) | 32,000 |
| 9 Jun 2023 | INR | 133.9 | 140 | 133.9 | 140 | 140 | +8.5 (+6.46%) | 36,000 |
| 8 Jun 2023 | INR | 135 | 136 | 126.6 | 131.5 | 131.5 | -4.65 (-3.42%) | 48,000 |
| 7 Jun 2023 | INR | 122.95 | 138.05 | 122.95 | 136.15 | 136.15 | +15.8 (+13.13%) | 116,000 |
