| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 131 | 131 | 129 | 129 | 129 | -0.4 (-0.31%) | 12,000 |
| 21 Apr 2023 | INR | 131 | 131 | 118.85 | 129.4 | 129.4 | -2.6 (-1.97%) | 80,000 |
| 20 Apr 2023 | INR | 136 | 136 | 130 | 132 | 132 | -3 (-2.22%) | 32,000 |
| 19 Apr 2023 | INR | 130 | 135 | 130 | 135 | 135 | +1 (+0.75%) | 24,000 |
| 18 Apr 2023 | INR | 137.4 | 139.85 | 134 | 134 | 134 | +0.9 (+0.68%) | 72,000 |
| 17 Apr 2023 | INR | 115.5 | 133.1 | 115.5 | 133.1 | 133.1 | +12.1 (+10%) | 104,000 |
| 13 Apr 2023 | INR | 130.3 | 130.3 | 120 | 121 | 121 | -7.73 (-6.00%) | 44,000 |
| 12 Apr 2023 | INR | 141.59 | 141.6 | 128.73 | 128.73 | 128.73 | 0.0 (0.0%) | 324,000 |
| 11 Apr 2023 | INR | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | +11.7 (+10.00%) | 4,000 |
| 10 Apr 2023 | INR | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | +5.57 (+5.00%) | 4,000 |
| 6 Apr 2023 | INR | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | +5.3 (+4.99%) | 4,000 |
| 5 Apr 2023 | INR | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | +5.05 (+4.99%) | 8,000 |
| 3 Apr 2023 | INR | 100 | 101.11 | 100 | 101.11 | 101.11 | +4.81 (+4.99%) | 20,000 |
| 31 Mar 2023 | INR | 89.75 | 96.6 | 89.75 | 96.3 | 96.3 | +4.3 (+4.67%) | 112,000 |
| 29 Mar 2023 | INR | 93.4 | 93.4 | 92 | 92 | 92 | -3.65 (-3.82%) | 32,000 |
| 28 Mar 2023 | INR | 99.2 | 103.9 | 95.65 | 95.65 | 95.65 | -5 (-4.97%) | 32,000 |
| 27 Mar 2023 | INR | 102 | 103.3 | 100 | 100.65 | 100.65 | +2.25 (+2.29%) | 96,000 |
| 24 Mar 2023 | INR | 95 | 98.4 | 94 | 98.4 | 98.4 | +4.65 (+4.96%) | 60,000 |
| 23 Mar 2023 | INR | 92 | 94 | 92 | 93.75 | 93.75 | +2.25 (+2.46%) | 60,000 |
| 22 Mar 2023 | INR | 89.9 | 91.5 | 88 | 91.5 | 91.5 | +0.45 (+0.49%) | 44,000 |
| 21 Mar 2023 | INR | 90.5 | 92 | 90 | 91.05 | 91.05 | +0.05 (+0.05%) | 72,000 |
| 20 Mar 2023 | INR | 94.8 | 94.8 | 88 | 91 | 91 | +0.5 (+0.55%) | 72,000 |
| 17 Mar 2023 | INR | 87 | 90.5 | 87 | 90.5 | 90.5 | +4.3 (+4.99%) | 104,000 |
| 16 Mar 2023 | INR | 91.7 | 94 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 212,000 |
| 15 Mar 2023 | INR | 90.7 | 100.2 | 90.7 | 90.7 | 90.7 | -4.75 (-4.98%) | 212,000 |
| 14 Mar 2023 | INR | 96 | 96 | 95.45 | 95.45 | 95.45 | -5 (-4.98%) | 40,000 |
| 13 Mar 2023 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -5.25 (-4.97%) | 40,000 |
| 10 Mar 2023 | INR | 105.7 | 107.35 | 105.7 | 105.7 | 105.7 | -5.55 (-4.99%) | 48,000 |
| 9 Mar 2023 | INR | 115 | 115 | 111.2 | 111.25 | 111.25 | -5.8 (-4.96%) | 40,000 |
| 8 Mar 2023 | INR | 117.7 | 120.8 | 115 | 117.05 | 117.05 | +2 (+1.74%) | 56,000 |
