| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 570.65 | 582.25 | 569.35 | 570.75 | 570.75 | +11.3 (+2.02%) | 75,534 |
| 10 Apr 2024 | INR | 557.9 | 566.9 | 550.15 | 559.45 | 559.45 | +2.75 (+0.49%) | 56,957 |
| 9 Apr 2024 | INR | 574.35 | 583.8 | 552.2 | 556.7 | 556.7 | +1.1 (+0.20%) | 202,498 |
| 8 Apr 2024 | INR | 566.2 | 566.2 | 553.55 | 555.6 | 555.6 | -4.8 (-0.86%) | 39,793 |
| 5 Apr 2024 | INR | 555.05 | 564.8 | 554.35 | 560.4 | 560.4 | +7.15 (+1.29%) | 53,235 |
| 4 Apr 2024 | INR | 563.25 | 569 | 552 | 553.25 | 553.25 | -8.8 (-1.57%) | 55,575 |
| 3 Apr 2024 | INR | 563.95 | 566.25 | 558.65 | 562.05 | 562.05 | +0.8 (+0.14%) | 29,612 |
| 2 Apr 2024 | INR | 560 | 564.55 | 559.6 | 561.25 | 561.25 | +2.6 (+0.47%) | 13,751 |
| 1 Apr 2024 | INR | 552.65 | 567 | 552.65 | 558.65 | 558.65 | +7.75 (+1.41%) | 35,678 |
| 28 Mar 2024 | INR | 543.35 | 552.45 | 540 | 550.9 | 550.9 | +5.4 (+0.99%) | 71,360 |
| 27 Mar 2024 | INR | 540.1 | 552.8 | 540.05 | 545.5 | 545.5 | +7.15 (+1.33%) | 20,100 |
| 26 Mar 2024 | INR | 551.9 | 553.75 | 536 | 538.35 | 538.35 | -9.95 (-1.81%) | 17,944 |
| 22 Mar 2024 | INR | 536.05 | 551 | 534.5 | 548.3 | 548.3 | +11.45 (+2.13%) | 33,506 |
| 21 Mar 2024 | INR | 530.9 | 538.4 | 524.55 | 536.85 | 536.85 | +15.9 (+3.05%) | 38,592 |
| 20 Mar 2024 | INR | 524.3 | 528.8 | 517.5 | 520.95 | 520.95 | -3.4 (-0.65%) | 48,217 |
| 19 Mar 2024 | INR | 536 | 536.3 | 520.95 | 524.35 | 524.35 | -13.85 (-2.57%) | 15,077 |
| 18 Mar 2024 | INR | 525.85 | 544.95 | 525.85 | 538.2 | 538.2 | +15.55 (+2.98%) | 30,469 |
| 15 Mar 2024 | INR | 519.3 | 531.15 | 515.85 | 522.65 | 522.65 | +1.2 (+0.23%) | 26,230 |
| 14 Mar 2024 | INR | 505 | 522.9 | 500.5 | 521.45 | 521.45 | +15.75 (+3.11%) | 48,804 |
| 13 Mar 2024 | INR | 534.55 | 535.9 | 503.4 | 505.7 | 505.7 | -22.3 (-4.22%) | 53,923 |
| 12 Mar 2024 | INR | 520.15 | 535.05 | 510.25 | 528 | 528 | +8.3 (+1.60%) | 35,584 |
| 11 Mar 2024 | INR | 554.65 | 554.65 | 517.5 | 519.7 | 519.7 | -26.95 (-4.93%) | 116,855 |
| 7 Mar 2024 | INR | 549 | 555 | 544.5 | 546.65 | 546.65 | +0.1 (+0.02%) | 15,085 |
| 6 Mar 2024 | INR | 555.25 | 556.45 | 534 | 546.55 | 546.55 | -11.85 (-2.12%) | 117,932 |
| 5 Mar 2024 | INR | 571.65 | 571.65 | 553.45 | 558.4 | 558.4 | -6.15 (-1.09%) | 37,783 |
| 4 Mar 2024 | INR | 558.65 | 572.5 | 548.65 | 564.55 | 564.55 | +7.4 (+1.33%) | 177,654 |
| 1 Mar 2024 | INR | 529.85 | 558.3 | 527.9 | 557.15 | 557.15 | +30.8 (+5.85%) | 148,114 |
| 29 Feb 2024 | INR | 527.85 | 533.2 | 520.75 | 526.35 | 526.35 | -7.1 (-1.33%) | 104,208 |
| 28 Feb 2024 | INR | 549.1 | 554.95 | 531 | 533.45 | 533.45 | -16.3 (-2.96%) | 110,541 |
| 27 Feb 2024 | INR | 557.85 | 563 | 547.1 | 549.75 | 549.75 | -7.45 (-1.34%) | 442,648 |
