| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158.95 | 158.95 | 155 | 155.95 | 155.95 | -1.65 (-1.05%) | 125,000 |
| 10 Apr 2024 | INR | 151.75 | 159.75 | 151.75 | 157.6 | 157.6 | +4.75 (+3.11%) | 161,000 |
| 9 Apr 2024 | INR | 155 | 155 | 150.5 | 152.85 | 152.85 | -1.2 (-0.78%) | 106,000 |
| 8 Apr 2024 | INR | 152 | 155 | 151 | 154.05 | 154.05 | +2.9 (+1.92%) | 167,000 |
| 5 Apr 2024 | INR | 151 | 151.9 | 148.3 | 151.15 | 151.15 | +1.9 (+1.27%) | 114,000 |
| 4 Apr 2024 | INR | 155 | 156.05 | 148 | 149.25 | 149.25 | -3.8 (-2.48%) | 185,000 |
| 3 Apr 2024 | INR | 156.3 | 157 | 152.05 | 153.05 | 153.05 | +2.5 (+1.66%) | 257,000 |
| 2 Apr 2024 | INR | 142.55 | 152.45 | 141 | 150.55 | 150.55 | +9.6 (+6.81%) | 317,000 |
| 1 Apr 2024 | INR | 133.5 | 141.5 | 132.25 | 140.95 | 140.95 | +11.8 (+9.14%) | 252,000 |
| 28 Mar 2024 | INR | 131.2 | 136.7 | 128 | 129.15 | 129.15 | -1.3 (-1.00%) | 584,000 |
| 27 Mar 2024 | INR | 135 | 136.65 | 130 | 130.45 | 130.45 | -3.5 (-2.61%) | 443,000 |
| 26 Mar 2024 | INR | 142 | 142 | 131.1 | 133.95 | 133.95 | -8.5 (-5.97%) | 333,000 |
| 22 Mar 2024 | INR | 143.2 | 144.95 | 141.2 | 142.45 | 142.45 | -0.75 (-0.52%) | 112,000 |
| 21 Mar 2024 | INR | 142 | 146.95 | 141.2 | 143.2 | 143.2 | +3.75 (+2.69%) | 277,000 |
| 20 Mar 2024 | INR | 146 | 148.7 | 139 | 139.45 | 139.45 | -2.95 (-2.07%) | 195,000 |
| 19 Mar 2024 | INR | 146.95 | 149.9 | 142 | 142.4 | 142.4 | -3.55 (-2.43%) | 163,000 |
| 18 Mar 2024 | INR | 144.85 | 152 | 143.05 | 145.95 | 145.95 | +7 (+5.04%) | 304,000 |
| 15 Mar 2024 | INR | 145 | 145 | 136 | 138.95 | 138.95 | -3.95 (-2.76%) | 206,000 |
| 14 Mar 2024 | INR | 131.5 | 146 | 129.95 | 142.9 | 142.9 | +13.2 (+10.18%) | 453,000 |
| 13 Mar 2024 | INR | 147.95 | 147.95 | 125.25 | 129.7 | 129.7 | -14.9 (-10.30%) | 497,000 |
| 12 Mar 2024 | INR | 153.85 | 153.85 | 142.25 | 144.6 | 144.6 | -7.25 (-4.77%) | 292,000 |
| 11 Mar 2024 | INR | 158.55 | 160.8 | 151 | 151.85 | 151.85 | -3.55 (-2.28%) | 211,000 |
| 7 Mar 2024 | INR | 156.55 | 161.95 | 154.75 | 155.4 | 155.4 | +0.7 (+0.45%) | 169,000 |
| 6 Mar 2024 | INR | 165 | 165 | 153 | 154.7 | 154.7 | -8.75 (-5.35%) | 286,000 |
| 5 Mar 2024 | INR | 168 | 168.9 | 162 | 163.45 | 163.45 | -3.4 (-2.04%) | 134,000 |
| 4 Mar 2024 | INR | 176.5 | 178 | 165 | 166.85 | 166.85 | -5.9 (-3.42%) | 152,000 |
| 1 Mar 2024 | INR | 169.85 | 174 | 167.5 | 172.75 | 172.75 | +6.25 (+3.75%) | 108,000 |
| 29 Feb 2024 | INR | 170.85 | 170.85 | 165.5 | 166.5 | 166.5 | -4.35 (-2.55%) | 212,000 |
| 28 Feb 2024 | INR | 175 | 176.6 | 170.5 | 170.85 | 170.85 | -4.2 (-2.40%) | 77,000 |
| 27 Feb 2024 | INR | 179.95 | 180 | 173 | 175.05 | 175.05 | -2.75 (-1.55%) | 88,000 |
