| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 146.2 | 147.95 | 143.1 | 147.55 | 147.55 | +3.1 (+2.15%) | 74,000 |
| 3 Mar 2023 | INR | 154.4 | 154.5 | 144 | 144.45 | 144.45 | -6.8 (-4.50%) | 212,000 |
| 2 Mar 2023 | INR | 157.2 | 157.5 | 150.75 | 151.25 | 151.25 | -6.3 (-4.00%) | 44,000 |
| 1 Mar 2023 | INR | 151.55 | 157.85 | 151 | 157.55 | 157.55 | +5.15 (+3.38%) | 56,000 |
| 28 Feb 2023 | INR | 153.3 | 153.95 | 149.6 | 152.4 | 152.4 | +4 (+2.70%) | 70,000 |
| 27 Feb 2023 | INR | 152.35 | 154.5 | 148 | 148.4 | 148.4 | -6.8 (-4.38%) | 104,000 |
| 24 Feb 2023 | INR | 148.15 | 157 | 148.15 | 155.2 | 155.2 | +3.1 (+2.04%) | 102,000 |
| 23 Feb 2023 | INR | 151.25 | 154.9 | 148.8 | 152.1 | 152.1 | -4.5 (-2.87%) | 192,000 |
| 22 Feb 2023 | INR | 160.05 | 162.1 | 156.6 | 156.6 | 156.6 | -8.2 (-4.98%) | 114,000 |
| 21 Feb 2023 | INR | 166 | 169 | 163.6 | 164.8 | 164.8 | -2.75 (-1.64%) | 22,000 |
| 20 Feb 2023 | INR | 165 | 169 | 160.5 | 167.55 | 167.55 | +1.15 (+0.69%) | 64,000 |
| 17 Feb 2023 | INR | 164.65 | 168.35 | 162.75 | 166.4 | 166.4 | -4.9 (-2.86%) | 144,000 |
| 16 Feb 2023 | INR | 182 | 189.25 | 171.3 | 171.3 | 171.3 | -9 (-4.99%) | 202,000 |
| 15 Feb 2023 | INR | 177.7 | 180.85 | 176 | 180.3 | 180.3 | +8.05 (+4.67%) | 222,000 |
| 14 Feb 2023 | INR | 170.35 | 172.25 | 167.1 | 172.25 | 172.25 | +8.2 (+5.00%) | 200,000 |
| 13 Feb 2023 | INR | 164 | 164.05 | 159 | 164.05 | 164.05 | +7.8 (+4.99%) | 124,000 |
| 10 Feb 2023 | INR | 153.7 | 156.25 | 147.2 | 156.25 | 156.25 | +7.4 (+4.97%) | 124,000 |
| 9 Feb 2023 | INR | 146 | 151 | 141.5 | 148.85 | 148.85 | +0.1 (+0.07%) | 126,000 |
| 8 Feb 2023 | INR | 150.3 | 154.6 | 148.75 | 148.75 | 148.75 | -7.8 (-4.98%) | 254,000 |
| 7 Feb 2023 | INR | 159 | 161.5 | 155.15 | 156.55 | 156.55 | -4.05 (-2.52%) | 92,000 |
| 6 Feb 2023 | INR | 153.1 | 161.9 | 153.1 | 160.6 | 160.6 | +1.85 (+1.17%) | 62,000 |
| 3 Feb 2023 | INR | 162 | 162.75 | 153.1 | 158.75 | 158.75 | +0.4 (+0.25%) | 106,000 |
| 2 Feb 2023 | INR | 155.2 | 163.2 | 154.35 | 158.35 | 158.35 | -3.25 (-2.01%) | 142,000 |
| 1 Feb 2023 | INR | 172.85 | 173.85 | 161.6 | 161.6 | 161.6 | -8.5 (-5.00%) | 198,000 |
| 31 Jan 2023 | INR | 170 | 172.95 | 159.15 | 170.1 | 170.1 | +2.6 (+1.55%) | 286,000 |
| 30 Jan 2023 | INR | 167 | 167.5 | 163 | 167.5 | 167.5 | +7.95 (+4.98%) | 426,000 |
| 27 Jan 2023 | INR | 150 | 161.2 | 145.9 | 159.55 | 159.55 | +6 (+3.91%) | 1,032,000 |
| 25 Jan 2023 | INR | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -8.05 (-4.98%) | 64,000 |
| 24 Jan 2023 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | -8.5 (-5.00%) | 32,000 |
| 23 Jan 2023 | INR | 184.9 | 187.5 | 170.1 | 170.1 | 170.1 | -8.95 (-5.00%) | 902,000 |
