| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 166.9 | 179.05 | 162.15 | 179.05 | 179.05 | +8.5 (+4.98%) | 922,000 |
| 19 Jan 2023 | INR | 176.4 | 180.95 | 170.55 | 170.55 | 170.55 | -8.95 (-4.99%) | 608,000 |
| 18 Jan 2023 | INR | 179.5 | 188 | 179.5 | 179.5 | 179.5 | -9.4 (-4.98%) | 2,146,000 |
| 17 Jan 2023 | INR | 188.9 | 202.5 | 188.9 | 188.9 | 188.9 | -9.9 (-4.98%) | 1,620,000 |
| 16 Jan 2023 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | -10.45 (-4.99%) | 16,000 |
| 13 Jan 2023 | INR | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | -11 (-4.99%) | 26,000 |
| 12 Jan 2023 | INR | 243.35 | 243.35 | 220.25 | 220.25 | 220.25 | -11.55 (-4.98%) | 1,614,000 |
| 11 Jan 2023 | INR | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | +11 (+4.98%) | 62,000 |
| 10 Jan 2023 | INR | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | +20.05 (+9.99%) | 100,000 |
| 9 Jan 2023 | INR | 200.75 | 200.75 | 199 | 200.75 | 200.75 | +18.25 (+10%) | 334,000 |
| 6 Jan 2023 | INR | 175 | 182.5 | 171 | 182.5 | 182.5 | +16.55 (+9.97%) | 710,000 |
| 5 Jan 2023 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | +7.9 (+5.00%) | 34,000 |
| 4 Jan 2023 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | +7.5 (+4.98%) | 28,000 |
| 3 Jan 2023 | INR | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | +7.15 (+4.99%) | 66,000 |
| 2 Jan 2023 | INR | 143.4 | 143.4 | 137 | 143.4 | 143.4 | +6.8 (+4.98%) | 1,338,000 |
| 30 Dec 2022 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +6.5 (+5.00%) | 96,000 |
| 29 Dec 2022 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +6.15 (+4.96%) | 36,000 |
| 28 Dec 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +5.9 (+5.00%) | 74,000 |
| 27 Dec 2022 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +5.6 (+4.98%) | 70,000 |
| 26 Dec 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 72,000 |
| 23 Dec 2022 | INR | 102 | 107.1 | 96.9 | 107.1 | 107.1 | 0.0 (0.0%) | 2,746,000 |
