| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 176.5 | 179.5 | 176.2 | 177.8 | 177.8 | -1.75 (-0.97%) | 79,000 |
| 23 Feb 2024 | INR | 180.1 | 180.85 | 179 | 179.55 | 179.55 | +0.15 (+0.08%) | 49,000 |
| 22 Feb 2024 | INR | 181 | 181 | 178.45 | 179.4 | 179.4 | +0.2 (+0.11%) | 63,000 |
| 21 Feb 2024 | INR | 185.4 | 186.1 | 178.3 | 179.2 | 179.2 | -3.5 (-1.92%) | 109,000 |
| 20 Feb 2024 | INR | 179.9 | 183.9 | 177.7 | 182.7 | 182.7 | +5 (+2.81%) | 145,000 |
| 19 Feb 2024 | INR | 175.75 | 182 | 175.7 | 177.7 | 177.7 | +2.35 (+1.34%) | 87,000 |
| 16 Feb 2024 | INR | 178 | 178.5 | 175 | 175.35 | 175.35 | -2.6 (-1.46%) | 114,000 |
| 15 Feb 2024 | INR | 178.1 | 179.25 | 175.15 | 177.95 | 177.95 | +1.85 (+1.05%) | 83,000 |
| 14 Feb 2024 | INR | 176.5 | 178 | 170.1 | 176.1 | 176.1 | +0.85 (+0.49%) | 178,000 |
| 13 Feb 2024 | INR | 180.4 | 181.8 | 173.1 | 175.25 | 175.25 | -3.5 (-1.96%) | 122,000 |
| 12 Feb 2024 | INR | 184 | 186.45 | 178 | 178.75 | 178.75 | -5.3 (-2.88%) | 114,000 |
| 9 Feb 2024 | INR | 189 | 189.5 | 181.9 | 184.05 | 184.05 | -4.3 (-2.28%) | 116,000 |
| 8 Feb 2024 | INR | 187.9 | 189.6 | 185.2 | 188.35 | 188.35 | +3.25 (+1.76%) | 198,000 |
| 7 Feb 2024 | INR | 185.6 | 193 | 183 | 185.1 | 185.1 | +2.5 (+1.37%) | 252,000 |
| 6 Feb 2024 | INR | 179.15 | 185.8 | 178.5 | 182.6 | 182.6 | +3.5 (+1.95%) | 174,000 |
| 5 Feb 2024 | INR | 180.35 | 182 | 178 | 179.1 | 179.1 | -3.85 (-2.10%) | 132,000 |
| 2 Feb 2024 | INR | 186.55 | 187.6 | 181 | 182.95 | 182.95 | -0.35 (-0.19%) | 136,000 |
| 1 Feb 2024 | INR | 191.85 | 191.85 | 176.5 | 183.3 | 183.3 | -6.7 (-3.53%) | 337,000 |
| 31 Jan 2024 | INR | 187.2 | 192.3 | 187.2 | 190 | 190 | +1.2 (+0.64%) | 119,000 |
| 30 Jan 2024 | INR | 192.2 | 192.25 | 188 | 188.8 | 188.8 | -2.55 (-1.33%) | 111,000 |
| 29 Jan 2024 | INR | 192.05 | 197.95 | 188.6 | 191.35 | 191.35 | -2 (-1.03%) | 158,000 |
| 25 Jan 2024 | INR | 192.1 | 194 | 192 | 193.35 | 193.35 | +0.9 (+0.47%) | 74,000 |
| 24 Jan 2024 | INR | 190.1 | 194 | 189.3 | 192.45 | 192.45 | +3.15 (+1.66%) | 60,000 |
| 23 Jan 2024 | INR | 199.9 | 199.9 | 187 | 189.3 | 189.3 | -7.5 (-3.81%) | 182,000 |
| 20 Jan 2024 | INR | 199 | 202 | 195.65 | 196.8 | 196.8 | -1 (-0.51%) | 151,000 |
| 19 Jan 2024 | INR | 199 | 201 | 197 | 197.8 | 197.8 | +2.4 (+1.23%) | 231,000 |
| 18 Jan 2024 | INR | 193.9 | 197 | 191.5 | 195.4 | 195.4 | +1.5 (+0.77%) | 120,000 |
| 17 Jan 2024 | INR | 190.05 | 197.65 | 190.05 | 193.9 | 193.9 | +0.1 (+0.05%) | 140,000 |
| 16 Jan 2024 | INR | 197.75 | 199 | 192 | 193.8 | 193.8 | -0.8 (-0.41%) | 320,000 |
| 15 Jan 2024 | INR | 190 | 201 | 188 | 194.6 | 194.6 | +6.6 (+3.51%) | 570,000 |
