| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 189.95 | 192 | 185.45 | 188 | 188 | +0.1 (+0.05%) | 172,000 |
| 11 Jan 2024 | INR | 192 | 192.5 | 185 | 187.9 | 187.9 | -2.3 (-1.21%) | 134,000 |
| 10 Jan 2024 | INR | 190 | 193.9 | 187.75 | 190.2 | 190.2 | +0.35 (+0.18%) | 123,000 |
| 9 Jan 2024 | INR | 193 | 194.95 | 189.1 | 189.85 | 189.85 | -2.05 (-1.07%) | 102,000 |
| 8 Jan 2024 | INR | 201 | 203 | 189.5 | 191.9 | 191.9 | -7 (-3.52%) | 196,000 |
| 5 Jan 2024 | INR | 193 | 202.6 | 193 | 198.9 | 198.9 | +4.85 (+2.50%) | 325,000 |
| 4 Jan 2024 | INR | 194.3 | 196 | 193 | 194.05 | 194.05 | +2.05 (+1.07%) | 202,000 |
| 3 Jan 2024 | INR | 189 | 192.9 | 187.4 | 192 | 192 | +3.5 (+1.86%) | 133,000 |
| 2 Jan 2024 | INR | 192.9 | 192.9 | 185 | 188.5 | 188.5 | -2.6 (-1.36%) | 181,000 |
| 1 Jan 2024 | INR | 192.05 | 194.9 | 189 | 191.1 | 191.1 | -0.55 (-0.29%) | 176,000 |
| 29 Dec 2023 | INR | 190.95 | 193.6 | 189 | 191.65 | 191.65 | +1.9 (+1.00%) | 464,000 |
| 28 Dec 2023 | INR | 192 | 195 | 186 | 189.75 | 189.75 | +0.8 (+0.42%) | 383,000 |
| 27 Dec 2023 | INR | 175.5 | 190 | 175.5 | 188.95 | 188.95 | +13.75 (+7.85%) | 549,000 |
| 26 Dec 2023 | INR | 179 | 179 | 167.5 | 175.2 | 175.2 | -10.55 (-5.68%) | 932,000 |
| 22 Dec 2023 | INR | 195.5 | 195.5 | 179 | 185.75 | 185.75 | -10.5 (-5.35%) | 625,000 |
| 21 Dec 2023 | INR | 190 | 197.95 | 188.5 | 196.25 | 196.25 | +4.4 (+2.29%) | 99,000 |
| 20 Dec 2023 | INR | 204.5 | 207.75 | 190 | 191.85 | 191.85 | -12.65 (-6.19%) | 160,000 |
| 19 Dec 2023 | INR | 209.85 | 209.85 | 203.1 | 204.5 | 204.5 | -1.95 (-0.94%) | 87,000 |
| 18 Dec 2023 | INR | 210.4 | 214.5 | 205.7 | 206.45 | 206.45 | +0.3 (+0.15%) | 293,000 |
| 15 Dec 2023 | INR | 196.7 | 217.95 | 196.7 | 206.15 | 206.15 | +9.6 (+4.88%) | 502,000 |
| 14 Dec 2023 | INR | 200 | 201.45 | 195 | 196.55 | 196.55 | +0.05 (+0.03%) | 101,000 |
| 13 Dec 2023 | INR | 200 | 202.75 | 195 | 196.5 | 196.5 | -0.3 (-0.15%) | 155,000 |
| 12 Dec 2023 | INR | 199.45 | 204.9 | 196 | 196.8 | 196.8 | +0.15 (+0.08%) | 153,000 |
| 11 Dec 2023 | INR | 195 | 199 | 193.5 | 196.65 | 196.65 | +3.95 (+2.05%) | 135,000 |
| 8 Dec 2023 | INR | 195.1 | 198.8 | 189 | 192.7 | 192.7 | -1.2 (-0.62%) | 160,000 |
| 7 Dec 2023 | INR | 185 | 197.7 | 180.05 | 193.9 | 193.9 | +10.25 (+5.58%) | 314,000 |
| 6 Dec 2023 | INR | 188 | 188 | 183 | 183.65 | 183.65 | -1.6 (-0.86%) | 50,000 |
| 5 Dec 2023 | INR | 189.05 | 189.05 | 184.2 | 185.25 | 185.25 | -4.05 (-2.14%) | 85,000 |
| 4 Dec 2023 | INR | 189.05 | 194 | 189 | 189.3 | 189.3 | +2.55 (+1.37%) | 126,000 |
| 1 Dec 2023 | INR | 185 | 189.7 | 183.5 | 186.75 | 186.75 | +2.55 (+1.38%) | 117,000 |
