| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 186 | 188.3 | 183 | 184.2 | 184.2 | -0.2 (-0.11%) | 108,000 |
| 29 Nov 2023 | INR | 180 | 193.4 | 178.15 | 184.4 | 184.4 | +4.25 (+2.36%) | 301,000 |
| 28 Nov 2023 | INR | 182.95 | 183.4 | 179.55 | 180.15 | 180.15 | +3.05 (+1.72%) | 93,000 |
| 24 Nov 2023 | INR | 175.3 | 178.1 | 174.2 | 177.1 | 177.1 | +1.8 (+1.03%) | 50,000 |
| 23 Nov 2023 | INR | 177 | 177.9 | 174.1 | 175.3 | 175.3 | -1.25 (-0.71%) | 108,000 |
| 22 Nov 2023 | INR | 176 | 179.75 | 175.5 | 176.55 | 176.55 | -3.4 (-1.89%) | 70,000 |
| 21 Nov 2023 | INR | 180.3 | 181.95 | 178.65 | 179.95 | 179.95 | +2.1 (+1.18%) | 72,000 |
| 20 Nov 2023 | INR | 179 | 180 | 177 | 177.85 | 177.85 | -0.7 (-0.39%) | 69,000 |
| 17 Nov 2023 | INR | 180.65 | 180.65 | 177 | 178.55 | 178.55 | -0.75 (-0.42%) | 57,000 |
| 16 Nov 2023 | INR | 180 | 183.6 | 178.3 | 179.3 | 179.3 | +0.15 (+0.08%) | 83,000 |
| 15 Nov 2023 | INR | 184.5 | 184.5 | 177.5 | 179.15 | 179.15 | -5 (-2.72%) | 158,000 |
| 13 Nov 2023 | INR | 187.2 | 187.2 | 183 | 184.15 | 184.15 | +1.3 (+0.71%) | 43,000 |
| 10 Nov 2023 | INR | 185 | 186 | 181 | 182.85 | 182.85 | +1.25 (+0.69%) | 72,000 |
| 9 Nov 2023 | INR | 188.05 | 189.6 | 179.95 | 181.6 | 181.6 | +1.6 (+0.89%) | 125,000 |
| 8 Nov 2023 | INR | 187.15 | 187.15 | 178.55 | 180 | 180 | -3.4 (-1.85%) | 113,000 |
| 7 Nov 2023 | INR | 186.6 | 186.6 | 183.1 | 183.4 | 183.4 | -2.8 (-1.50%) | 75,000 |
| 6 Nov 2023 | INR | 187.1 | 188.5 | 184.4 | 186.2 | 186.2 | +1.3 (+0.70%) | 61,000 |
| 3 Nov 2023 | INR | 184 | 189 | 181.3 | 184.9 | 184.9 | +0.05 (+0.03%) | 84,000 |
| 2 Nov 2023 | INR | 190 | 192.45 | 182.6 | 184.85 | 184.85 | -3 (-1.60%) | 125,000 |
| 1 Nov 2023 | INR | 188 | 192 | 187 | 187.85 | 187.85 | +0.1 (+0.05%) | 97,000 |
| 31 Oct 2023 | INR | 189.75 | 193.95 | 187 | 187.75 | 187.75 | -0.9 (-0.48%) | 113,000 |
| 30 Oct 2023 | INR | 198.5 | 199 | 188 | 188.65 | 188.65 | -7.45 (-3.80%) | 240,000 |
| 27 Oct 2023 | INR | 193.5 | 221 | 191.35 | 196.1 | 196.1 | +2.95 (+1.53%) | 910,000 |
| 26 Oct 2023 | INR | 182 | 194.25 | 174.85 | 193.15 | 193.15 | +14.3 (+8.00%) | 255,000 |
| 25 Oct 2023 | INR | 183.7 | 191 | 178 | 178.85 | 178.85 | -4.85 (-2.64%) | 144,000 |
| 23 Oct 2023 | INR | 191 | 192.95 | 182 | 183.7 | 183.7 | -6.35 (-3.34%) | 160,000 |
| 20 Oct 2023 | INR | 189 | 196 | 187.45 | 190.05 | 190.05 | +1.15 (+0.61%) | 100,000 |
| 19 Oct 2023 | INR | 187 | 192.5 | 185.15 | 188.9 | 188.9 | 0.0 (0.0%) | 68,000 |
| 18 Oct 2023 | INR | 193.5 | 195.8 | 186.25 | 188.9 | 188.9 | -4.6 (-2.38%) | 100,000 |
| 17 Oct 2023 | INR | 195 | 199 | 192 | 193.5 | 193.5 | -1.3 (-0.67%) | 107,000 |
