| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 185 | 201.3 | 182 | 194.8 | 194.8 | +10.85 (+5.90%) | 371,000 |
| 13 Oct 2023 | INR | 183.1 | 186.25 | 183.1 | 183.95 | 183.95 | -2.25 (-1.21%) | 57,000 |
| 12 Oct 2023 | INR | 187.95 | 190.9 | 185.45 | 186.2 | 186.2 | +1.7 (+0.92%) | 122,000 |
| 11 Oct 2023 | INR | 178 | 193.35 | 177.05 | 184.5 | 184.5 | +9.2 (+5.25%) | 366,000 |
| 10 Oct 2023 | INR | 172.5 | 176.95 | 172.5 | 175.3 | 175.3 | +2.7 (+1.56%) | 31,000 |
| 9 Oct 2023 | INR | 177.7 | 177.7 | 172 | 172.6 | 172.6 | -3.2 (-1.82%) | 38,000 |
| 6 Oct 2023 | INR | 180.3 | 180.5 | 174.5 | 175.8 | 175.8 | -0.75 (-0.42%) | 37,000 |
| 5 Oct 2023 | INR | 177.45 | 180 | 175.05 | 176.55 | 176.55 | +1.45 (+0.83%) | 60,000 |
| 4 Oct 2023 | INR | 174.55 | 177.75 | 173.6 | 175.1 | 175.1 | -3.35 (-1.88%) | 40,000 |
| 3 Oct 2023 | INR | 180.45 | 180.45 | 177 | 178.45 | 178.45 | +0.6 (+0.34%) | 47,000 |
| 29 Sep 2023 | INR | 181.05 | 182.9 | 177 | 177.85 | 177.85 | -1.25 (-0.70%) | 71,000 |
| 28 Sep 2023 | INR | 183.1 | 190 | 177.2 | 179.1 | 179.1 | -1.75 (-0.97%) | 156,000 |
| 27 Sep 2023 | INR | 175 | 182 | 171.7 | 180.85 | 180.85 | +7.15 (+4.12%) | 171,000 |
| 26 Sep 2023 | INR | 176.15 | 178 | 173 | 173.7 | 173.7 | -3.55 (-2.00%) | 61,000 |
| 25 Sep 2023 | INR | 178 | 182 | 177 | 177.25 | 177.25 | -2.35 (-1.31%) | 59,000 |
| 22 Sep 2023 | INR | 180.25 | 182.85 | 176.7 | 179.6 | 179.6 | +0.45 (+0.25%) | 67,000 |
| 21 Sep 2023 | INR | 186.3 | 188 | 177.65 | 179.15 | 179.15 | -6.4 (-3.45%) | 111,000 |
| 20 Sep 2023 | INR | 174.3 | 190.25 | 174 | 185.55 | 185.55 | +9.5 (+5.40%) | 291,000 |
| 18 Sep 2023 | INR | 174.1 | 181.7 | 174.1 | 176.05 | 176.05 | +1.6 (+0.92%) | 84,000 |
| 15 Sep 2023 | INR | 177 | 177.3 | 171.35 | 174.45 | 174.45 | -2.75 (-1.55%) | 139,000 |
| 14 Sep 2023 | INR | 184.4 | 184.4 | 176.7 | 177.2 | 177.2 | -1.6 (-0.89%) | 120,000 |
| 13 Sep 2023 | INR | 178.1 | 184 | 175 | 178.8 | 178.8 | +0.85 (+0.48%) | 203,000 |
| 12 Sep 2023 | INR | 199 | 199 | 168 | 177.95 | 177.95 | -4.85 (-2.65%) | 734,000 |
| 11 Sep 2023 | INR | 157.95 | 182.8 | 157 | 182.8 | 182.8 | +30.45 (+19.99%) | 1,051,000 |
| 8 Sep 2023 | INR | 152.4 | 153.95 | 152.05 | 152.35 | 152.35 | -0.15 (-0.10%) | 69,000 |
| 7 Sep 2023 | INR | 152.6 | 154.2 | 152 | 152.5 | 152.5 | +0.05 (+0.03%) | 49,000 |
| 6 Sep 2023 | INR | 152 | 157.4 | 150.1 | 152.45 | 152.45 | -1.35 (-0.88%) | 93,000 |
| 5 Sep 2023 | INR | 158.65 | 158.65 | 152.2 | 153.8 | 153.8 | -3.8 (-2.41%) | 106,000 |
| 4 Sep 2023 | INR | 158 | 158.6 | 157 | 157.6 | 157.6 | +0.4 (+0.25%) | 58,000 |
| 1 Sep 2023 | INR | 156.9 | 159.95 | 156.05 | 157.2 | 157.2 | -0.3 (-0.19%) | 71,000 |
