| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 158 | 159 | 157.1 | 157.5 | 157.5 | -0.65 (-0.41%) | 53,000 |
| 30 Aug 2023 | INR | 159.9 | 161 | 157.3 | 158.15 | 158.15 | -1.5 (-0.94%) | 74,000 |
| 29 Aug 2023 | INR | 162 | 162.25 | 159 | 159.65 | 159.65 | -0.05 (-0.03%) | 112,000 |
| 28 Aug 2023 | INR | 161.7 | 164 | 159 | 159.7 | 159.7 | +0.85 (+0.54%) | 103,000 |
| 25 Aug 2023 | INR | 161.9 | 163 | 156.8 | 158.85 | 158.85 | +0.85 (+0.54%) | 177,000 |
| 24 Aug 2023 | INR | 158 | 164 | 156 | 158 | 158 | +1.6 (+1.02%) | 169,000 |
| 23 Aug 2023 | INR | 159.45 | 161.25 | 156 | 156.4 | 156.4 | -3.05 (-1.91%) | 71,000 |
| 22 Aug 2023 | INR | 154 | 164 | 154 | 159.45 | 159.45 | +7.45 (+4.90%) | 279,000 |
| 21 Aug 2023 | INR | 154 | 154 | 148.05 | 152 | 152 | -2.6 (-1.68%) | 101,000 |
| 18 Aug 2023 | INR | 156.05 | 158.65 | 153 | 154.6 | 154.6 | -3.65 (-2.31%) | 135,000 |
| 17 Aug 2023 | INR | 165.9 | 165.9 | 157.5 | 158.25 | 158.25 | -3.75 (-2.31%) | 128,000 |
| 16 Aug 2023 | INR | 153.5 | 165 | 153 | 162 | 162 | +10.9 (+7.21%) | 464,000 |
| 14 Aug 2023 | INR | 148.7 | 152.75 | 146.85 | 151.1 | 151.1 | +4.5 (+3.07%) | 118,000 |
| 11 Aug 2023 | INR | 148.95 | 149.85 | 145.75 | 146.6 | 146.6 | -0.25 (-0.17%) | 86,000 |
| 10 Aug 2023 | INR | 149 | 149 | 146 | 146.85 | 146.85 | +0.5 (+0.34%) | 47,000 |
| 9 Aug 2023 | INR | 147 | 148.9 | 146 | 146.35 | 146.35 | -1.1 (-0.75%) | 47,000 |
| 8 Aug 2023 | INR | 152.25 | 152.3 | 147 | 147.45 | 147.45 | -5.6 (-3.66%) | 108,000 |
| 7 Aug 2023 | INR | 165 | 165 | 152 | 153.05 | 153.05 | -7.3 (-4.55%) | 114,000 |
| 4 Aug 2023 | INR | 145 | 163.5 | 145 | 160.35 | 160.35 | +15.55 (+10.74%) | 342,000 |
| 3 Aug 2023 | INR | 144.5 | 145.45 | 143 | 144.8 | 144.8 | +0.05 (+0.03%) | 41,000 |
| 2 Aug 2023 | INR | 148.8 | 148.95 | 143 | 144.75 | 144.75 | -0.1 (-0.07%) | 59,000 |
| 1 Aug 2023 | INR | 149.9 | 149.9 | 140.05 | 144.85 | 144.85 | -0.25 (-0.17%) | 104,000 |
| 31 Jul 2023 | INR | 145 | 147.1 | 142.55 | 145.1 | 145.1 | -1.2 (-0.82%) | 110,000 |
| 28 Jul 2023 | INR | 144.25 | 148.35 | 144.25 | 146.3 | 146.3 | +0.35 (+0.24%) | 40,000 |
| 27 Jul 2023 | INR | 149 | 149.9 | 145.15 | 145.95 | 145.95 | -1.9 (-1.29%) | 71,000 |
| 26 Jul 2023 | INR | 145 | 149 | 144 | 147.85 | 147.85 | +3.1 (+2.14%) | 50,000 |
| 25 Jul 2023 | INR | 145 | 146.5 | 142.05 | 144.75 | 144.75 | -0.1 (-0.07%) | 78,000 |
| 24 Jul 2023 | INR | 148.5 | 149.1 | 144.5 | 144.85 | 144.85 | -3.9 (-2.62%) | 119,000 |
| 21 Jul 2023 | INR | 149 | 153 | 147.6 | 148.75 | 148.75 | -0.05 (-0.03%) | 135,000 |
| 20 Jul 2023 | INR | 152.25 | 154 | 147.6 | 148.8 | 148.8 | -3.45 (-2.27%) | 119,000 |
