| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 153 | 154.5 | 151 | 152.25 | 152.25 | +0.1 (+0.07%) | 129,000 |
| 18 Jul 2023 | INR | 158 | 158 | 151.5 | 152.15 | 152.15 | -3.45 (-2.22%) | 99,000 |
| 17 Jul 2023 | INR | 161.45 | 161.45 | 155 | 155.6 | 155.6 | -0.1 (-0.06%) | 97,000 |
| 14 Jul 2023 | INR | 156 | 158.95 | 155 | 155.7 | 155.7 | +0.45 (+0.29%) | 73,000 |
| 13 Jul 2023 | INR | 160 | 163.9 | 154.75 | 155.25 | 155.25 | -3.25 (-2.05%) | 121,000 |
| 12 Jul 2023 | INR | 164.35 | 164.35 | 156.75 | 158.5 | 158.5 | -3.65 (-2.25%) | 115,000 |
| 11 Jul 2023 | INR | 156.35 | 162.5 | 151.5 | 162.15 | 162.15 | +5.95 (+3.81%) | 171,000 |
| 10 Jul 2023 | INR | 164.9 | 164.9 | 156 | 156.2 | 156.2 | -8.4 (-5.10%) | 100,000 |
| 7 Jul 2023 | INR | 168.8 | 171.8 | 163.4 | 164.6 | 164.6 | -2.3 (-1.38%) | 166,000 |
| 6 Jul 2023 | INR | 165 | 168.65 | 164.1 | 166.9 | 166.9 | +1 (+0.60%) | 114,000 |
| 5 Jul 2023 | INR | 167.5 | 171 | 165 | 165.9 | 165.9 | +0.55 (+0.33%) | 119,000 |
| 4 Jul 2023 | INR | 172.5 | 172.5 | 164 | 165.35 | 165.35 | -4.45 (-2.62%) | 143,000 |
| 3 Jul 2023 | INR | 171.35 | 176.65 | 169 | 169.8 | 169.8 | -2.1 (-1.22%) | 86,000 |
| 30 Jun 2023 | INR | 175.05 | 176.8 | 168.85 | 171.9 | 171.9 | -3.05 (-1.74%) | 115,000 |
| 28 Jun 2023 | INR | 178 | 178.9 | 171.4 | 174.95 | 174.95 | -1.7 (-0.96%) | 63,000 |
| 27 Jun 2023 | INR | 186.95 | 187.3 | 174.5 | 176.65 | 176.65 | -7 (-3.81%) | 158,000 |
| 26 Jun 2023 | INR | 176.8 | 188 | 175 | 183.65 | 183.65 | +9.75 (+5.61%) | 353,000 |
| 23 Jun 2023 | INR | 167.6 | 177.75 | 164.15 | 173.9 | 173.9 | +7.25 (+4.35%) | 187,000 |
| 22 Jun 2023 | INR | 178 | 180.3 | 165 | 166.65 | 166.65 | -9.5 (-5.39%) | 223,000 |
| 21 Jun 2023 | INR | 164.1 | 184 | 164.1 | 176.15 | 176.15 | +16.05 (+10.02%) | 556,000 |
| 20 Jun 2023 | INR | 153.85 | 165 | 152.5 | 160.1 | 160.1 | +7.05 (+4.61%) | 252,000 |
| 19 Jun 2023 | INR | 153 | 157 | 150 | 153.05 | 153.05 | +2.55 (+1.69%) | 168,000 |
| 16 Jun 2023 | INR | 150 | 155.7 | 148 | 150.5 | 150.5 | +4 (+2.73%) | 200,000 |
| 15 Jun 2023 | INR | 138.25 | 148.7 | 138.25 | 146.5 | 146.5 | +6.55 (+4.68%) | 74,000 |
| 14 Jun 2023 | INR | 142.05 | 142.8 | 138.5 | 139.95 | 139.95 | -3.8 (-2.64%) | 70,000 |
| 13 Jun 2023 | INR | 142.95 | 144.95 | 141.05 | 143.75 | 143.75 | +0.8 (+0.56%) | 75,000 |
| 12 Jun 2023 | INR | 146 | 146 | 142 | 142.95 | 142.95 | -3.95 (-2.69%) | 81,000 |
| 9 Jun 2023 | INR | 148.85 | 148.85 | 145 | 146.9 | 146.9 | -0.35 (-0.24%) | 49,000 |
| 8 Jun 2023 | INR | 146.05 | 151.5 | 146.05 | 147.25 | 147.25 | +0.6 (+0.41%) | 93,000 |
| 7 Jun 2023 | INR | 147.2 | 151 | 146.5 | 146.65 | 146.65 | -0.55 (-0.37%) | 82,000 |
