| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 154.8 | 156 | 145.05 | 147.2 | 147.2 | -0.5 (-0.34%) | 141,000 |
| 5 Jun 2023 | INR | 136.5 | 147.7 | 136.5 | 147.7 | 147.7 | +13.4 (+9.98%) | 223,000 |
| 2 Jun 2023 | INR | 132.7 | 135.45 | 132.5 | 134.3 | 134.3 | +1.7 (+1.28%) | 59,000 |
| 1 Jun 2023 | INR | 135 | 135 | 131.75 | 132.6 | 132.6 | -2.4 (-1.78%) | 61,000 |
| 31 May 2023 | INR | 136.25 | 136.25 | 134 | 135 | 135 | +0.95 (+0.71%) | 22,000 |
| 30 May 2023 | INR | 137.7 | 137.7 | 133.1 | 134.05 | 134.05 | -2.7 (-1.97%) | 43,000 |
| 29 May 2023 | INR | 137.1 | 139.75 | 136.2 | 136.75 | 136.75 | -2.55 (-1.83%) | 28,000 |
| 26 May 2023 | INR | 138 | 139.9 | 137 | 139.3 | 139.3 | +3.8 (+2.80%) | 67,000 |
| 25 May 2023 | INR | 131.6 | 135.5 | 131.6 | 135.5 | 135.5 | +1.4 (+1.04%) | 35,000 |
| 24 May 2023 | INR | 133 | 134.7 | 131 | 134.1 | 134.1 | +0.6 (+0.45%) | 36,000 |
| 23 May 2023 | INR | 133 | 136 | 133 | 133.5 | 133.5 | -1.25 (-0.93%) | 68,000 |
| 22 May 2023 | INR | 135.25 | 135.95 | 133 | 134.75 | 134.75 | -2.75 (-2%) | 54,000 |
| 19 May 2023 | INR | 138.85 | 138.85 | 134.05 | 137.5 | 137.5 | +1.45 (+1.07%) | 45,000 |
| 18 May 2023 | INR | 143 | 143 | 133.45 | 136.05 | 136.05 | -3.55 (-2.54%) | 144,000 |
| 17 May 2023 | INR | 141.1 | 143.95 | 136 | 139.6 | 139.6 | -3.4 (-2.38%) | 96,000 |
| 16 May 2023 | INR | 145.9 | 149.5 | 143 | 143 | 143 | -4.05 (-2.75%) | 68,000 |
| 15 May 2023 | INR | 150.1 | 152 | 147 | 147.05 | 147.05 | -2 (-1.34%) | 41,000 |
| 12 May 2023 | INR | 152 | 152 | 147.1 | 149.05 | 149.05 | -1.95 (-1.29%) | 54,000 |
| 11 May 2023 | INR | 149.95 | 154 | 146.35 | 151 | 151 | +3.95 (+2.69%) | 81,000 |
| 10 May 2023 | INR | 148.85 | 149 | 146 | 147.05 | 147.05 | +0.35 (+0.24%) | 36,000 |
| 9 May 2023 | INR | 149 | 153.8 | 145 | 146.7 | 146.7 | -2.2 (-1.48%) | 76,000 |
| 8 May 2023 | INR | 154.8 | 155 | 142.1 | 148.9 | 148.9 | -3.6 (-2.36%) | 168,000 |
| 5 May 2023 | INR | 154.3 | 157 | 150.3 | 152.5 | 152.5 | -5.6 (-3.54%) | 122,000 |
| 4 May 2023 | INR | 159.5 | 163.8 | 155 | 158.1 | 158.1 | +0.9 (+0.57%) | 304,000 |
| 3 May 2023 | INR | 151.9 | 158.5 | 148 | 157.2 | 157.2 | +13.1 (+9.09%) | 591,000 |
| 2 May 2023 | INR | 144.1 | 144.1 | 136 | 144.1 | 144.1 | +13.1 (+10%) | 372,000 |
| 28 Apr 2023 | INR | 133.6 | 133.6 | 129 | 131 | 131 | +1.1 (+0.85%) | 104,000 |
| 27 Apr 2023 | INR | 133.8 | 134.3 | 127.5 | 129.9 | 129.9 | -0.1 (-0.08%) | 84,000 |
| 26 Apr 2023 | INR | 132.5 | 136 | 129.25 | 130 | 130 | -0.2 (-0.15%) | 136,000 |
| 25 Apr 2023 | INR | 129 | 131.65 | 129 | 130.2 | 130.2 | +1.7 (+1.32%) | 38,000 |
