| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 127.55 | 130.7 | 127.55 | 128.5 | 128.5 | +0.35 (+0.27%) | 26,000 |
| 21 Apr 2023 | INR | 121 | 128.55 | 121 | 128.15 | 128.15 | +0.05 (+0.04%) | 50,000 |
| 20 Apr 2023 | INR | 130.75 | 130.8 | 128 | 128.1 | 128.1 | -0.9 (-0.70%) | 14,000 |
| 19 Apr 2023 | INR | 134 | 134 | 127.75 | 129 | 129 | -1.6 (-1.23%) | 46,000 |
| 18 Apr 2023 | INR | 134 | 134 | 130.05 | 130.6 | 130.6 | -1.95 (-1.47%) | 28,000 |
| 17 Apr 2023 | INR | 133.5 | 135.5 | 130 | 132.55 | 132.55 | -3.75 (-2.75%) | 70,000 |
| 13 Apr 2023 | INR | 138 | 138 | 135.1 | 136.3 | 136.3 | -0.6 (-0.44%) | 70,000 |
| 12 Apr 2023 | INR | 135 | 142.6 | 133 | 136.9 | 136.9 | +3.6 (+2.70%) | 118,000 |
| 11 Apr 2023 | INR | 137.05 | 138 | 129.1 | 133.3 | 133.3 | -2.55 (-1.88%) | 92,000 |
| 10 Apr 2023 | INR | 138.95 | 139 | 133.6 | 135.85 | 135.85 | +0.9 (+0.67%) | 172,000 |
| 6 Apr 2023 | INR | 134.95 | 134.95 | 130.6 | 134.95 | 134.95 | +6.4 (+4.98%) | 150,000 |
| 5 Apr 2023 | INR | 124 | 128.55 | 120.25 | 128.55 | 128.55 | +6.1 (+4.98%) | 180,000 |
| 3 Apr 2023 | INR | 120.1 | 123 | 120 | 122.45 | 122.45 | -0.15 (-0.12%) | 54,000 |
| 31 Mar 2023 | INR | 127.2 | 129 | 121.3 | 122.6 | 122.6 | -2.5 (-2.00%) | 120,000 |
| 29 Mar 2023 | INR | 117 | 125.1 | 114.15 | 125.1 | 125.1 | +5.95 (+4.99%) | 168,000 |
| 28 Mar 2023 | INR | 124.95 | 125 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 54,000 |
| 27 Mar 2023 | INR | 135 | 136.45 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 92,000 |
| 24 Mar 2023 | INR | 132.35 | 132.35 | 126.1 | 132 | 132 | +5.95 (+4.72%) | 412,000 |
| 23 Mar 2023 | INR | 125.8 | 126.05 | 123 | 126.05 | 126.05 | +6 (+5.00%) | 148,000 |
| 22 Mar 2023 | INR | 114.2 | 120.05 | 114.2 | 120.05 | 120.05 | +5.7 (+4.98%) | 184,000 |
| 21 Mar 2023 | INR | 115.5 | 118.75 | 111.15 | 114.35 | 114.35 | -2.6 (-2.22%) | 380,000 |
| 20 Mar 2023 | INR | 121.7 | 122 | 116.9 | 116.95 | 116.95 | -6.1 (-4.96%) | 202,000 |
| 17 Mar 2023 | INR | 126.1 | 131.5 | 123.05 | 123.05 | 123.05 | -6.45 (-4.98%) | 132,000 |
| 16 Mar 2023 | INR | 131.05 | 133 | 129.2 | 129.5 | 129.5 | -6.5 (-4.78%) | 96,000 |
| 15 Mar 2023 | INR | 135 | 136.9 | 129.35 | 136 | 136 | -0.15 (-0.11%) | 132,000 |
| 14 Mar 2023 | INR | 141.25 | 142.5 | 136.15 | 136.15 | 136.15 | -7.15 (-4.99%) | 50,000 |
| 13 Mar 2023 | INR | 148.8 | 149.45 | 143 | 143.3 | 143.3 | -4.55 (-3.08%) | 36,000 |
| 10 Mar 2023 | INR | 147 | 150 | 145 | 147.85 | 147.85 | -1.75 (-1.17%) | 68,000 |
| 9 Mar 2023 | INR | 148.5 | 150.45 | 146 | 149.6 | 149.6 | +1.05 (+0.71%) | 54,000 |
| 8 Mar 2023 | INR | 143.5 | 151 | 141.8 | 148.55 | 148.55 | +1 (+0.68%) | 132,000 |
