| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 813.4 | 813.4 | 798 | 803.5 | 803.5 | +6.05 (+0.76%) | 3,996 |
| 10 Apr 2024 | INR | 803.9 | 812.95 | 793.05 | 797.45 | 797.45 | -6.45 (-0.80%) | 6,729 |
| 9 Apr 2024 | INR | 814.75 | 814.75 | 800.55 | 803.9 | 803.9 | -8.9 (-1.09%) | 6,786 |
| 8 Apr 2024 | INR | 811.25 | 840 | 798 | 812.8 | 812.8 | +17.5 (+2.20%) | 9,086 |
| 5 Apr 2024 | INR | 794.15 | 801 | 777.85 | 795.3 | 795.3 | +3.95 (+0.50%) | 5,610 |
| 4 Apr 2024 | INR | 793.3 | 797.1 | 779.15 | 791.35 | 791.35 | +1.6 (+0.20%) | 7,501 |
| 3 Apr 2024 | INR | 772 | 798.05 | 764.8 | 789.75 | 789.75 | +16.85 (+2.18%) | 3,397 |
| 2 Apr 2024 | INR | 759.75 | 782 | 753 | 772.9 | 772.9 | +4.55 (+0.59%) | 2,549 |
| 1 Apr 2024 | INR | 744.5 | 775 | 739.5 | 768.35 | 768.35 | +33.4 (+4.54%) | 15,669 |
| 28 Mar 2024 | INR | 705.75 | 745 | 702.75 | 734.95 | 734.95 | +33.95 (+4.84%) | 10,753 |
| 27 Mar 2024 | INR | 694 | 712.45 | 693.75 | 701 | 701 | +7.75 (+1.12%) | 4,646 |
| 26 Mar 2024 | INR | 710.3 | 710.3 | 691.3 | 693.25 | 693.25 | -16.2 (-2.28%) | 7,264 |
| 22 Mar 2024 | INR | 726.05 | 726.7 | 706.85 | 709.45 | 709.45 | -13.9 (-1.92%) | 5,720 |
| 21 Mar 2024 | INR | 709 | 725.9 | 708.8 | 723.35 | 723.35 | +23.6 (+3.37%) | 6,659 |
| 20 Mar 2024 | INR | 705.25 | 709.2 | 696.65 | 699.75 | 699.75 | -3.15 (-0.45%) | 1,823 |
| 19 Mar 2024 | INR | 722.05 | 722.05 | 700.3 | 702.9 | 702.9 | -20.2 (-2.79%) | 6,026 |
| 18 Mar 2024 | INR | 726.6 | 726.6 | 714.85 | 723.1 | 723.1 | +10.45 (+1.47%) | 1,414 |
| 15 Mar 2024 | INR | 728.1 | 728.1 | 705 | 712.65 | 712.65 | -15.45 (-2.12%) | 3,504 |
| 14 Mar 2024 | INR | 675.05 | 734.8 | 675.05 | 728.1 | 728.1 | +28.05 (+4.01%) | 8,648 |
| 13 Mar 2024 | INR | 720.05 | 723.6 | 687.6 | 700.05 | 700.05 | -23.25 (-3.21%) | 12,011 |
| 12 Mar 2024 | INR | 738 | 746.7 | 708.55 | 723.3 | 723.3 | -5.6 (-0.77%) | 8,982 |
| 11 Mar 2024 | INR | 735.3 | 749 | 719 | 728.9 | 728.9 | +4.15 (+0.57%) | 9,435 |
| 7 Mar 2024 | INR | 723.8 | 733.2 | 717.25 | 724.75 | 724.75 | +1 (+0.14%) | 4,681 |
| 6 Mar 2024 | INR | 735 | 739.05 | 716 | 723.75 | 723.75 | -9.9 (-1.35%) | 8,346 |
| 5 Mar 2024 | INR | 770.65 | 770.65 | 731 | 733.65 | 733.65 | -17.1 (-2.28%) | 6,209 |
| 4 Mar 2024 | INR | 779.65 | 779.65 | 746 | 750.75 | 750.75 | -6.6 (-0.87%) | 13,697 |
| 1 Mar 2024 | INR | 748.55 | 785.75 | 747.1 | 757.35 | 757.35 | +38.85 (+5.41%) | 26,830 |
| 29 Feb 2024 | INR | 719.9 | 730.8 | 712 | 718.5 | 718.5 | +3.65 (+0.51%) | 17,582 |
| 28 Feb 2024 | INR | 760.8 | 760.8 | 710.1 | 714.85 | 714.85 | -31 (-4.16%) | 4,444 |
| 27 Feb 2024 | INR | 730.55 | 763 | 730.55 | 745.85 | 745.85 | +15.3 (+2.09%) | 3,955 |
