| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 549.3 | 555.75 | 546.25 | 550.7 | 550.7 | +1.4 (+0.25%) | 1,639 |
| 3 Mar 2023 | INR | 554.85 | 555.8 | 545.35 | 549.3 | 549.3 | -4.85 (-0.88%) | 4,194 |
| 2 Mar 2023 | INR | 542.9 | 562.05 | 521.05 | 554.15 | 554.15 | -0.05 (-0.01%) | 4,537 |
| 1 Mar 2023 | INR | 546.95 | 565.6 | 540.8 | 554.2 | 554.2 | +14.75 (+2.73%) | 5,346 |
| 28 Feb 2023 | INR | 551.9 | 552.45 | 535.9 | 539.45 | 539.45 | -3.85 (-0.71%) | 2,060 |
| 27 Feb 2023 | INR | 552.35 | 571.2 | 537 | 543.3 | 543.3 | -19.95 (-3.54%) | 7,793 |
| 24 Feb 2023 | INR | 546.55 | 569.15 | 546.55 | 563.25 | 563.25 | +3.85 (+0.69%) | 5,448 |
| 23 Feb 2023 | INR | 569.4 | 574.5 | 553.15 | 559.4 | 559.4 | -5.65 (-1.00%) | 8,129 |
| 22 Feb 2023 | INR | 590.7 | 590.7 | 559.05 | 565.05 | 565.05 | -23.65 (-4.02%) | 13,152 |
| 21 Feb 2023 | INR | 600.4 | 613.5 | 562.1 | 588.7 | 588.7 | -23.5 (-3.84%) | 34,301 |
| 20 Feb 2023 | INR | 615.4 | 619 | 604.6 | 612.2 | 612.2 | -1.15 (-0.19%) | 16,396 |
| 17 Feb 2023 | INR | 615.75 | 621.2 | 610 | 613.35 | 613.35 | -3.05 (-0.49%) | 9,408 |
| 16 Feb 2023 | INR | 623.05 | 629.45 | 614 | 616.4 | 616.4 | -7.85 (-1.26%) | 28,672 |
| 15 Feb 2023 | INR | 610.05 | 629.8 | 610 | 624.25 | 624.25 | +8.15 (+1.32%) | 21,463 |
| 14 Feb 2023 | INR | 646.85 | 646.85 | 607.6 | 616.1 | 616.1 | -29.7 (-4.60%) | 20,868 |
| 13 Feb 2023 | INR | 633.1 | 670 | 633.1 | 645.8 | 645.8 | -1.05 (-0.16%) | 46,504 |
| 10 Feb 2023 | INR | 616.85 | 654.8 | 616.85 | 646.85 | 646.85 | +23.35 (+3.74%) | 48,819 |
| 9 Feb 2023 | INR | 594.65 | 630 | 594.65 | 623.5 | 623.5 | +11.9 (+1.95%) | 33,263 |
| 8 Feb 2023 | INR | 629.25 | 629.95 | 609.7 | 611.6 | 611.6 | -13.8 (-2.21%) | 12,399 |
| 7 Feb 2023 | INR | 628.1 | 634 | 622.9 | 625.4 | 625.4 | -3.75 (-0.60%) | 9,848 |
| 6 Feb 2023 | INR | 609.05 | 635 | 609.05 | 629.15 | 629.15 | +15.1 (+2.46%) | 9,327 |
| 3 Feb 2023 | INR | 610 | 622.3 | 610 | 614.05 | 614.05 | -0.8 (-0.13%) | 13,480 |
| 2 Feb 2023 | INR | 617 | 633.95 | 610 | 614.85 | 614.85 | -2.35 (-0.38%) | 17,326 |
| 1 Feb 2023 | INR | 620.05 | 643.2 | 609.75 | 617.2 | 617.2 | -8.15 (-1.30%) | 18,127 |
| 31 Jan 2023 | INR | 627 | 633.7 | 613.6 | 625.35 | 625.35 | -1.65 (-0.26%) | 14,045 |
| 30 Jan 2023 | INR | 605.95 | 635.75 | 573.1 | 627 | 627 | +9.4 (+1.52%) | 33,004 |
| 27 Jan 2023 | INR | 645.05 | 652.1 | 603 | 617.6 | 617.6 | -31.5 (-4.85%) | 44,986 |
| 25 Jan 2023 | INR | 628.5 | 655 | 628.5 | 649.1 | 649.1 | +7 (+1.09%) | 30,419 |
| 24 Jan 2023 | INR | 635 | 649.2 | 630 | 642.1 | 642.1 | +6.7 (+1.05%) | 24,689 |
| 23 Jan 2023 | INR | 617.05 | 648.45 | 610.65 | 635.4 | 635.4 | +13.9 (+2.24%) | 45,837 |
