| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 603.05 | 631.85 | 600.65 | 621.5 | 621.5 | +10.25 (+1.68%) | 37,390 |
| 19 Jan 2023 | INR | 585 | 622.45 | 573.55 | 611.25 | 611.25 | +24.4 (+4.16%) | 48,952 |
| 18 Jan 2023 | INR | 562.6 | 598.6 | 556.55 | 586.85 | 586.85 | +28.7 (+5.14%) | 42,661 |
| 17 Jan 2023 | INR | 539.05 | 573 | 539.05 | 558.15 | 558.15 | +8.05 (+1.46%) | 21,765 |
| 16 Jan 2023 | INR | 553.2 | 567.8 | 541.2 | 550.1 | 550.1 | -15.3 (-2.71%) | 22,102 |
| 13 Jan 2023 | INR | 541.3 | 570.05 | 541.25 | 565.4 | 565.4 | +20.95 (+3.85%) | 32,155 |
| 12 Jan 2023 | INR | 537.6 | 557.35 | 536.7 | 544.45 | 544.45 | -5.4 (-0.98%) | 17,349 |
| 11 Jan 2023 | INR | 516.55 | 561.95 | 516.55 | 549.85 | 549.85 | +23.75 (+4.51%) | 25,736 |
| 10 Jan 2023 | INR | 532.05 | 549.55 | 492.5 | 526.1 | 526.1 | -15.5 (-2.86%) | 50,281 |
| 9 Jan 2023 | INR | 570.05 | 571.65 | 524 | 541.6 | 541.6 | -11.95 (-2.16%) | 42,349 |
| 6 Jan 2023 | INR | 526.1 | 581.65 | 516.35 | 553.55 | 553.55 | +23.6 (+4.45%) | 181,206 |
| 5 Jan 2023 | INR | 497 | 533.2 | 495.8 | 529.95 | 529.95 | +33.45 (+6.74%) | 48,095 |
| 4 Jan 2023 | INR | 508 | 518.1 | 491.85 | 496.5 | 496.5 | -12 (-2.36%) | 57,858 |
| 3 Jan 2023 | INR | 477 | 519.85 | 457.3 | 508.5 | 508.5 | +31.05 (+6.50%) | 53,251 |
| 2 Jan 2023 | INR | 454.65 | 483 | 454.65 | 477.45 | 477.45 | +13.4 (+2.89%) | 11,702 |
| 30 Dec 2022 | INR | 451.3 | 470.5 | 451.3 | 464.05 | 464.05 | +9.3 (+2.05%) | 8,942 |
| 29 Dec 2022 | INR | 457 | 462.95 | 451.15 | 454.75 | 454.75 | -6.75 (-1.46%) | 13,469 |
| 28 Dec 2022 | INR | 473 | 474.45 | 460.5 | 461.5 | 461.5 | -13.45 (-2.83%) | 15,238 |
| 27 Dec 2022 | INR | 442.6 | 476.9 | 442.6 | 474.95 | 474.95 | +29.9 (+6.72%) | 44,100 |
| 26 Dec 2022 | INR | 455.05 | 463.5 | 433.2 | 445.05 | 445.05 | -15 (-3.26%) | 50,545 |
| 23 Dec 2022 | INR | 471.3 | 480.65 | 446.45 | 460.05 | 460.05 | 0.0 (0.0%) | 211,068 |
