| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 735.8 | 735.8 | 717 | 730.55 | 730.55 | -1.2 (-0.16%) | 6,896 |
| 23 Feb 2024 | INR | 733.75 | 740 | 730 | 731.75 | 731.75 | -0.8 (-0.11%) | 3,958 |
| 22 Feb 2024 | INR | 740.2 | 743.8 | 729.35 | 732.55 | 732.55 | -3.35 (-0.46%) | 3,495 |
| 21 Feb 2024 | INR | 736.05 | 751.4 | 730 | 735.9 | 735.9 | -5.2 (-0.70%) | 6,887 |
| 20 Feb 2024 | INR | 744.95 | 747.15 | 734.2 | 741.1 | 741.1 | +7.65 (+1.04%) | 1,670 |
| 19 Feb 2024 | INR | 730.5 | 750.25 | 730.5 | 733.45 | 733.45 | -11.75 (-1.58%) | 7,009 |
| 16 Feb 2024 | INR | 758.9 | 758.9 | 732.05 | 745.2 | 745.2 | -1.3 (-0.17%) | 4,311 |
| 15 Feb 2024 | INR | 741.7 | 750.95 | 736.4 | 746.5 | 746.5 | +6.3 (+0.85%) | 3,509 |
| 14 Feb 2024 | INR | 741.95 | 754.8 | 721.9 | 740.2 | 740.2 | +21.75 (+3.03%) | 3,068 |
| 13 Feb 2024 | INR | 833 | 833 | 710 | 718.45 | 718.45 | -27.2 (-3.65%) | 9,785 |
| 12 Feb 2024 | INR | 814.8 | 818 | 738.55 | 745.65 | 745.65 | -75.8 (-9.23%) | 40,058 |
| 9 Feb 2024 | INR | 827 | 830 | 806.65 | 821.45 | 821.45 | -8.95 (-1.08%) | 5,996 |
| 8 Feb 2024 | INR | 857 | 877 | 822.95 | 830.4 | 830.4 | -26.95 (-3.14%) | 11,340 |
| 7 Feb 2024 | INR | 836.3 | 901.95 | 820.95 | 857.35 | 857.35 | +35.5 (+4.32%) | 11,760 |
| 6 Feb 2024 | INR | 812.35 | 832.3 | 788.2 | 821.85 | 821.85 | +12.65 (+1.56%) | 6,825 |
| 5 Feb 2024 | INR | 832.1 | 832.1 | 806 | 809.2 | 809.2 | -15.35 (-1.86%) | 13,555 |
| 2 Feb 2024 | INR | 817.6 | 835.65 | 815.5 | 824.55 | 824.55 | +7.15 (+0.87%) | 2,933 |
| 1 Feb 2024 | INR | 831.05 | 838.3 | 812.25 | 817.4 | 817.4 | -18.3 (-2.19%) | 3,877 |
| 31 Jan 2024 | INR | 830.5 | 848.7 | 830.5 | 835.7 | 835.7 | -4.4 (-0.52%) | 3,256 |
| 30 Jan 2024 | INR | 824.85 | 856 | 824.85 | 840.1 | 840.1 | -0.95 (-0.11%) | 6,315 |
| 29 Jan 2024 | INR | 848.3 | 853 | 830.4 | 841.05 | 841.05 | +19.35 (+2.35%) | 8,625 |
| 25 Jan 2024 | INR | 815.65 | 824.65 | 802.5 | 821.7 | 821.7 | +10.5 (+1.29%) | 2,206 |
| 24 Jan 2024 | INR | 809.15 | 821 | 796.2 | 811.2 | 811.2 | +0.25 (+0.03%) | 2,394 |
| 23 Jan 2024 | INR | 845.95 | 846 | 807 | 810.95 | 810.95 | -19 (-2.29%) | 3,143 |
| 20 Jan 2024 | INR | 830 | 838.45 | 825.6 | 829.95 | 829.95 | -2.2 (-0.26%) | 4,625 |
| 19 Jan 2024 | INR | 824 | 840.3 | 822.15 | 832.15 | 832.15 | +3.4 (+0.41%) | 2,925 |
| 18 Jan 2024 | INR | 819.9 | 838.6 | 798.2 | 828.75 | 828.75 | -4.4 (-0.53%) | 18,216 |
| 17 Jan 2024 | INR | 849.85 | 865 | 825.05 | 833.15 | 833.15 | -20.7 (-2.42%) | 6,188 |
| 16 Jan 2024 | INR | 863 | 876 | 843.75 | 853.85 | 853.85 | +14.1 (+1.68%) | 10,286 |
| 15 Jan 2024 | INR | 841.3 | 843.25 | 816.3 | 839.75 | 839.75 | +27.65 (+3.40%) | 5,816 |
