| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 817.55 | 830.75 | 809.95 | 812.1 | 812.1 | -2.3 (-0.28%) | 4,617 |
| 11 Jan 2024 | INR | 844.95 | 844.95 | 811 | 814.4 | 814.4 | -15.1 (-1.82%) | 7,886 |
| 10 Jan 2024 | INR | 830.25 | 852 | 821.95 | 829.5 | 829.5 | -23.4 (-2.74%) | 11,032 |
| 9 Jan 2024 | INR | 805 | 862.1 | 795.05 | 852.9 | 852.9 | +56.5 (+7.09%) | 12,818 |
| 8 Jan 2024 | INR | 796.1 | 806.75 | 782 | 796.4 | 796.4 | +6.35 (+0.80%) | 7,769 |
| 5 Jan 2024 | INR | 805 | 805 | 786.5 | 790.05 | 790.05 | -7.25 (-0.91%) | 5,784 |
| 4 Jan 2024 | INR | 809.2 | 809.25 | 795 | 797.3 | 797.3 | -0.55 (-0.07%) | 2,439 |
| 3 Jan 2024 | INR | 812.6 | 814.45 | 795.6 | 797.85 | 797.85 | -3.7 (-0.46%) | 3,638 |
| 2 Jan 2024 | INR | 830.25 | 830.3 | 792.95 | 801.55 | 801.55 | -24.35 (-2.95%) | 8,944 |
| 1 Jan 2024 | INR | 839.95 | 839.95 | 820.85 | 825.9 | 825.9 | -9.3 (-1.11%) | 5,849 |
| 29 Dec 2023 | INR | 832.75 | 837.75 | 806.5 | 835.2 | 835.2 | +18.7 (+2.29%) | 44,935 |
| 28 Dec 2023 | INR | 796.25 | 819.85 | 784.05 | 816.5 | 816.5 | +29.6 (+3.76%) | 11,514 |
| 27 Dec 2023 | INR | 799.75 | 799.75 | 782.15 | 786.9 | 786.9 | +2.8 (+0.36%) | 10,717 |
| 26 Dec 2023 | INR | 801.75 | 811 | 777.5 | 784.1 | 784.1 | -26.6 (-3.28%) | 7,514 |
| 22 Dec 2023 | INR | 796.5 | 816.9 | 790.85 | 810.7 | 810.7 | +17.1 (+2.15%) | 17,326 |
| 21 Dec 2023 | INR | 765.05 | 808.45 | 765.05 | 793.6 | 793.6 | +16.25 (+2.09%) | 17,609 |
| 20 Dec 2023 | INR | 825.05 | 860.65 | 770.15 | 777.35 | 777.35 | -50 (-6.04%) | 551,361 |
| 19 Dec 2023 | INR | 855.9 | 873.5 | 824.1 | 827.35 | 827.35 | -36.6 (-4.24%) | 22,411 |
| 18 Dec 2023 | INR | 828.05 | 888.9 | 814.65 | 863.95 | 863.95 | +70.85 (+8.93%) | 56,845 |
| 15 Dec 2023 | INR | 765.55 | 826 | 765.55 | 793.1 | 793.1 | +4 (+0.51%) | 15,031 |
| 14 Dec 2023 | INR | 759.5 | 797.8 | 759.5 | 789.1 | 789.1 | +7.6 (+0.97%) | 2,684 |
| 13 Dec 2023 | INR | 770.05 | 784.4 | 753.4 | 781.5 | 781.5 | +24.75 (+3.27%) | 9,319 |
| 12 Dec 2023 | INR | 774.9 | 786.95 | 752.85 | 756.75 | 756.75 | -18.5 (-2.39%) | 6,922 |
| 11 Dec 2023 | INR | 787.95 | 791.05 | 764.7 | 775.25 | 775.25 | -10.8 (-1.37%) | 6,057 |
| 8 Dec 2023 | INR | 786.7 | 791.5 | 774.75 | 786.05 | 786.05 | +6.35 (+0.81%) | 5,621 |
| 7 Dec 2023 | INR | 790.05 | 795.75 | 772.95 | 779.7 | 779.7 | -8.6 (-1.09%) | 8,834 |
| 6 Dec 2023 | INR | 774.4 | 822 | 774.4 | 788.3 | 788.3 | +9.05 (+1.16%) | 22,035 |
| 5 Dec 2023 | INR | 770 | 787.3 | 767.3 | 779.25 | 779.25 | +9.7 (+1.26%) | 11,235 |
| 4 Dec 2023 | INR | 804.95 | 804.95 | 764.4 | 769.55 | 769.55 | -6.05 (-0.78%) | 4,755 |
| 1 Dec 2023 | INR | 798.25 | 798.25 | 774.05 | 775.6 | 775.6 | -7.1 (-0.91%) | 4,816 |
