| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 747.5 | 806.35 | 744 | 782.7 | 782.7 | +40.2 (+5.41%) | 27,559 |
| 29 Nov 2023 | INR | 760 | 760.8 | 737.8 | 742.5 | 742.5 | -5 (-0.67%) | 6,320 |
| 28 Nov 2023 | INR | 733.1 | 760 | 731.9 | 747.5 | 747.5 | +18.75 (+2.57%) | 6,378 |
| 24 Nov 2023 | INR | 769.8 | 769.8 | 721 | 728.75 | 728.75 | -26.65 (-3.53%) | 9,986 |
| 23 Nov 2023 | INR | 770 | 770 | 745.95 | 755.4 | 755.4 | -6.75 (-0.89%) | 3,852 |
| 22 Nov 2023 | INR | 775 | 780.3 | 752.4 | 762.15 | 762.15 | -9.6 (-1.24%) | 3,367 |
| 21 Nov 2023 | INR | 788.2 | 796.6 | 764.1 | 771.75 | 771.75 | -12.85 (-1.64%) | 7,413 |
| 20 Nov 2023 | INR | 775 | 797.25 | 765.4 | 784.6 | 784.6 | +15.15 (+1.97%) | 5,863 |
| 17 Nov 2023 | INR | 739.05 | 779.05 | 734.45 | 769.45 | 769.45 | +28.1 (+3.79%) | 6,851 |
| 16 Nov 2023 | INR | 748 | 754.85 | 737.7 | 741.35 | 741.35 | -12.8 (-1.70%) | 6,107 |
| 15 Nov 2023 | INR | 769.65 | 769.65 | 733.95 | 754.15 | 754.15 | -5.1 (-0.67%) | 11,974 |
| 13 Nov 2023 | INR | 729.85 | 761.8 | 712.65 | 759.25 | 759.25 | +59.85 (+8.56%) | 6,628 |
| 10 Nov 2023 | INR | 681.2 | 703.25 | 675 | 699.4 | 699.4 | +15.6 (+2.28%) | 7,844 |
| 9 Nov 2023 | INR | 691.15 | 707.25 | 681 | 683.8 | 683.8 | -19.9 (-2.83%) | 4,097 |
| 8 Nov 2023 | INR | 698.75 | 707.2 | 681.95 | 703.7 | 703.7 | +17.7 (+2.58%) | 6,791 |
| 7 Nov 2023 | INR | 699 | 700 | 682.3 | 686 | 686 | -0.45 (-0.07%) | 12,679 |
| 6 Nov 2023 | INR | 690 | 708 | 683.65 | 686.45 | 686.45 | -5.6 (-0.81%) | 13,724 |
| 3 Nov 2023 | INR | 700.15 | 706 | 684 | 692.05 | 692.05 | -7 (-1.00%) | 6,633 |
| 2 Nov 2023 | INR | 710.75 | 710.75 | 693.5 | 699.05 | 699.05 | -0.55 (-0.08%) | 4,326 |
| 1 Nov 2023 | INR | 732.4 | 732.4 | 696.6 | 699.6 | 699.6 | -12.35 (-1.73%) | 10,328 |
| 31 Oct 2023 | INR | 720 | 724.7 | 706.05 | 711.95 | 711.95 | -4.5 (-0.63%) | 14,484 |
| 30 Oct 2023 | INR | 748.7 | 748.7 | 712.95 | 716.45 | 716.45 | -6.95 (-0.96%) | 14,518 |
| 27 Oct 2023 | INR | 710.65 | 732.95 | 710.65 | 723.4 | 723.4 | +12.75 (+1.79%) | 8,676 |
| 26 Oct 2023 | INR | 702.25 | 726 | 685 | 710.65 | 710.65 | +2.3 (+0.32%) | 20,221 |
| 25 Oct 2023 | INR | 721.7 | 730.75 | 700 | 708.35 | 708.35 | -7.7 (-1.08%) | 8,672 |
| 23 Oct 2023 | INR | 725.55 | 742.05 | 711.45 | 716.05 | 716.05 | -23.95 (-3.24%) | 4,976 |
| 20 Oct 2023 | INR | 764.2 | 765.4 | 735.9 | 740 | 740 | -18.85 (-2.48%) | 7,934 |
| 19 Oct 2023 | INR | 766.95 | 772.15 | 757.1 | 758.85 | 758.85 | -6.95 (-0.91%) | 1,069 |
| 18 Oct 2023 | INR | 788.75 | 791.55 | 759.6 | 765.8 | 765.8 | -10 (-1.29%) | 4,853 |
| 17 Oct 2023 | INR | 789.45 | 792.4 | 773.55 | 775.8 | 775.8 | +1.95 (+0.25%) | 7,459 |
