| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 787.05 | 791.95 | 770 | 773.85 | 773.85 | -13.4 (-1.70%) | 16,444 |
| 13 Oct 2023 | INR | 793.15 | 803.75 | 784.05 | 787.25 | 787.25 | -6.6 (-0.83%) | 6,827 |
| 12 Oct 2023 | INR | 790 | 805.45 | 790 | 793.85 | 793.85 | +7.15 (+0.91%) | 5,419 |
| 11 Oct 2023 | INR | 775 | 793.55 | 775 | 786.7 | 786.7 | +7 (+0.90%) | 20,806 |
| 10 Oct 2023 | INR | 770.05 | 789.95 | 770.05 | 779.7 | 779.7 | +1.15 (+0.15%) | 7,266 |
| 9 Oct 2023 | INR | 775.05 | 798.35 | 765.1 | 778.55 | 778.55 | -5.2 (-0.66%) | 14,419 |
| 6 Oct 2023 | INR | 809.95 | 812 | 776.65 | 783.75 | 783.75 | -4.75 (-0.60%) | 16,983 |
| 5 Oct 2023 | INR | 806.15 | 810 | 785.05 | 788.5 | 788.5 | -13.5 (-1.68%) | 8,145 |
| 4 Oct 2023 | INR | 824.95 | 825 | 785.75 | 802 | 802 | -21.25 (-2.58%) | 14,122 |
| 3 Oct 2023 | INR | 782.95 | 826 | 780 | 823.25 | 823.25 | +40.6 (+5.19%) | 21,824 |
| 29 Sep 2023 | INR | 786.8 | 788.95 | 773.5 | 782.65 | 782.65 | -1.15 (-0.15%) | 5,989 |
| 28 Sep 2023 | INR | 787.85 | 789.25 | 772.75 | 783.8 | 783.8 | -5.15 (-0.65%) | 8,480 |
| 27 Sep 2023 | INR | 773.75 | 794.75 | 773.75 | 788.95 | 788.95 | +2.65 (+0.34%) | 7,272 |
| 26 Sep 2023 | INR | 792.05 | 799.55 | 777.65 | 786.3 | 786.3 | -5.35 (-0.68%) | 11,213 |
| 25 Sep 2023 | INR | 779.05 | 800.4 | 779.05 | 791.65 | 791.65 | +3.25 (+0.41%) | 15,089 |
| 22 Sep 2023 | INR | 785.1 | 807.75 | 785.1 | 788.4 | 788.4 | -9.75 (-1.22%) | 11,139 |
| 21 Sep 2023 | INR | 800.05 | 809.5 | 789.95 | 798.15 | 798.15 | -10.45 (-1.29%) | 5,817 |
| 20 Sep 2023 | INR | 780 | 814 | 778.35 | 808.6 | 808.6 | +25.95 (+3.32%) | 22,196 |
| 18 Sep 2023 | INR | 805.3 | 806.7 | 774.7 | 782.65 | 782.65 | -8.45 (-1.07%) | 9,864 |
| 15 Sep 2023 | INR | 802.05 | 816.35 | 786 | 791.1 | 791.1 | -5.7 (-0.72%) | 16,689 |
| 14 Sep 2023 | INR | 810.05 | 810.85 | 784.45 | 796.8 | 796.8 | -3.45 (-0.43%) | 33,896 |
| 13 Sep 2023 | INR | 756.3 | 814 | 740.8 | 800.25 | 800.25 | +43.8 (+5.79%) | 90,901 |
| 12 Sep 2023 | INR | 787.5 | 792.8 | 735.15 | 756.45 | 756.45 | -31.05 (-3.94%) | 39,580 |
| 11 Sep 2023 | INR | 812.05 | 824.95 | 781 | 787.5 | 787.5 | -23.45 (-2.89%) | 34,123 |
| 8 Sep 2023 | INR | 753 | 862.35 | 753 | 810.95 | 810.95 | +85.8 (+11.83%) | 137,115 |
| 7 Sep 2023 | INR | 733.35 | 744 | 719.1 | 725.15 | 725.15 | -7.7 (-1.05%) | 11,214 |
| 6 Sep 2023 | INR | 700.35 | 738.4 | 700.35 | 732.85 | 732.85 | +20.85 (+2.93%) | 12,459 |
| 5 Sep 2023 | INR | 717.65 | 720 | 709.5 | 712 | 712 | -5.35 (-0.75%) | 3,066 |
| 4 Sep 2023 | INR | 701.85 | 721.3 | 701.85 | 717.35 | 717.35 | +15.05 (+2.14%) | 2,012 |
| 1 Sep 2023 | INR | 707.95 | 713.6 | 700.1 | 702.3 | 702.3 | -2.4 (-0.34%) | 6,477 |
