| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 714.95 | 715 | 699.3 | 704.7 | 704.7 | -5.95 (-0.84%) | 6,005 |
| 30 Aug 2023 | INR | 719.9 | 719.9 | 702 | 710.65 | 710.65 | +5.2 (+0.74%) | 6,324 |
| 29 Aug 2023 | INR | 725 | 725 | 700.7 | 705.45 | 705.45 | -10.05 (-1.40%) | 6,174 |
| 28 Aug 2023 | INR | 739.8 | 739.8 | 712.9 | 715.5 | 715.5 | -8.4 (-1.16%) | 51,231 |
| 25 Aug 2023 | INR | 720.05 | 727.85 | 713.15 | 723.9 | 723.9 | +2.15 (+0.30%) | 2,412 |
| 24 Aug 2023 | INR | 740.6 | 740.65 | 720 | 721.75 | 721.75 | -6.15 (-0.84%) | 2,865 |
| 23 Aug 2023 | INR | 739.95 | 742 | 725 | 727.9 | 727.9 | -4.3 (-0.59%) | 6,175 |
| 22 Aug 2023 | INR | 722.6 | 734.55 | 720.5 | 732.2 | 732.2 | +12.55 (+1.74%) | 2,554 |
| 21 Aug 2023 | INR | 702.25 | 724.85 | 702.25 | 719.65 | 719.65 | +3.1 (+0.43%) | 4,036 |
| 18 Aug 2023 | INR | 717.4 | 722.15 | 712.9 | 716.55 | 716.55 | +0.3 (+0.04%) | 3,730 |
| 17 Aug 2023 | INR | 701.65 | 743 | 701.65 | 716.25 | 716.25 | -0.65 (-0.09%) | 5,582 |
| 16 Aug 2023 | INR | 711.05 | 725 | 702.5 | 716.9 | 716.9 | -8.35 (-1.15%) | 5,727 |
| 14 Aug 2023 | INR | 680.15 | 728.95 | 680.15 | 725.25 | 725.25 | +10.25 (+1.43%) | 14,818 |
| 11 Aug 2023 | INR | 723.95 | 728.35 | 711.05 | 715 | 715 | -2.9 (-0.40%) | 3,395 |
| 10 Aug 2023 | INR | 716.05 | 755 | 714.2 | 717.9 | 717.9 | +1.45 (+0.20%) | 5,967 |
| 9 Aug 2023 | INR | 730.95 | 735.7 | 714.25 | 716.45 | 716.45 | +0.2 (+0.03%) | 2,053 |
| 8 Aug 2023 | INR | 736.75 | 737.5 | 715.75 | 716.25 | 716.25 | -9.65 (-1.33%) | 11,007 |
| 7 Aug 2023 | INR | 710.05 | 739.35 | 710.05 | 725.9 | 725.9 | +9.65 (+1.35%) | 14,092 |
| 4 Aug 2023 | INR | 708.4 | 724.45 | 708.4 | 716.25 | 716.25 | +6.15 (+0.87%) | 8,272 |
| 3 Aug 2023 | INR | 710.05 | 731.8 | 703.9 | 710.1 | 710.1 | -10.75 (-1.49%) | 13,244 |
| 2 Aug 2023 | INR | 720.1 | 741.9 | 716 | 720.85 | 720.85 | -13.95 (-1.90%) | 4,131 |
| 1 Aug 2023 | INR | 732.2 | 745.15 | 727.3 | 734.8 | 734.8 | +7.6 (+1.05%) | 6,402 |
| 31 Jul 2023 | INR | 717.05 | 736.3 | 717.05 | 727.2 | 727.2 | -0.9 (-0.12%) | 6,154 |
| 28 Jul 2023 | INR | 705 | 732.4 | 705 | 728.1 | 728.1 | +9.4 (+1.31%) | 6,887 |
| 27 Jul 2023 | INR | 721.6 | 737.65 | 712.85 | 718.7 | 718.7 | -16.85 (-2.29%) | 8,592 |
| 26 Jul 2023 | INR | 733.15 | 741 | 729.05 | 735.55 | 735.55 | +3.7 (+0.51%) | 5,217 |
| 25 Jul 2023 | INR | 730.05 | 741.55 | 722.4 | 731.85 | 731.85 | -3.3 (-0.45%) | 1,039 |
| 24 Jul 2023 | INR | 733 | 744.25 | 724.6 | 735.15 | 735.15 | +0.45 (+0.06%) | 6,655 |
| 21 Jul 2023 | INR | 737.4 | 749.05 | 730.15 | 734.7 | 734.7 | +3.5 (+0.48%) | 1,620 |
| 20 Jul 2023 | INR | 747 | 757.55 | 729.35 | 731.2 | 731.2 | -17.5 (-2.34%) | 2,145 |
