| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 737.5 | 752 | 730 | 748.7 | 748.7 | +15.3 (+2.09%) | 2,729 |
| 18 Jul 2023 | INR | 757.9 | 757.9 | 731.15 | 733.4 | 733.4 | -26.6 (-3.50%) | 5,940 |
| 17 Jul 2023 | INR | 731.05 | 769.3 | 731.05 | 760 | 760 | +21 (+2.84%) | 5,268 |
| 14 Jul 2023 | INR | 706.05 | 755 | 706.05 | 739 | 739 | +1.55 (+0.21%) | 9,801 |
| 13 Jul 2023 | INR | 763.1 | 770 | 730 | 737.45 | 737.45 | -21.75 (-2.86%) | 5,324 |
| 12 Jul 2023 | INR | 769.5 | 780 | 752.35 | 759.2 | 759.2 | -13.1 (-1.70%) | 9,879 |
| 11 Jul 2023 | INR | 766.85 | 780.65 | 766.85 | 772.3 | 772.3 | +7.7 (+1.01%) | 10,603 |
| 10 Jul 2023 | INR | 805.15 | 805.15 | 740.1 | 764.6 | 764.6 | +5.5 (+0.72%) | 7,506 |
| 7 Jul 2023 | INR | 731 | 763.35 | 720.2 | 759.1 | 759.1 | +14.9 (+2.00%) | 23,326 |
| 6 Jul 2023 | INR | 731.05 | 757.8 | 727.65 | 744.2 | 744.2 | +5.5 (+0.74%) | 17,112 |
| 5 Jul 2023 | INR | 715.9 | 741.95 | 715.9 | 738.7 | 738.7 | +10.55 (+1.45%) | 13,890 |
| 4 Jul 2023 | INR | 727.65 | 736.1 | 715.45 | 728.15 | 728.15 | +3.05 (+0.42%) | 11,686 |
| 3 Jul 2023 | INR | 719.95 | 733.9 | 701.95 | 725.1 | 725.1 | +9.95 (+1.39%) | 25,165 |
| 30 Jun 2023 | INR | 752.05 | 757.15 | 709 | 715.15 | 715.15 | -34.85 (-4.65%) | 50,063 |
| 28 Jun 2023 | INR | 737.85 | 765 | 724.95 | 750 | 750 | +24.75 (+3.41%) | 50,142 |
| 27 Jun 2023 | INR | 729.95 | 733.85 | 693.35 | 725.25 | 725.25 | +33.7 (+4.87%) | 33,981 |
| 26 Jun 2023 | INR | 731.95 | 754.9 | 690 | 691.55 | 691.55 | -26.1 (-3.64%) | 78,073 |
| 23 Jun 2023 | INR | 702.05 | 729.85 | 686.55 | 717.65 | 717.65 | +54.05 (+8.14%) | 128,974 |
| 22 Jun 2023 | INR | 690 | 690 | 658.7 | 663.6 | 663.6 | -12.9 (-1.91%) | 7,594 |
| 21 Jun 2023 | INR | 681.1 | 689.25 | 667 | 676.5 | 676.5 | -6.9 (-1.01%) | 5,161 |
| 20 Jun 2023 | INR | 682.75 | 691 | 672 | 683.4 | 683.4 | +3.85 (+0.57%) | 10,526 |
| 19 Jun 2023 | INR | 684.55 | 704.95 | 666 | 679.55 | 679.55 | -4.75 (-0.69%) | 58,358 |
| 16 Jun 2023 | INR | 728.35 | 734 | 680 | 684.3 | 684.3 | -46.5 (-6.36%) | 106,025 |
| 15 Jun 2023 | INR | 732 | 743 | 721.35 | 730.8 | 730.8 | -1.25 (-0.17%) | 13,408 |
| 14 Jun 2023 | INR | 702.35 | 748.8 | 702.35 | 732.05 | 732.05 | +29.75 (+4.24%) | 24,436 |
| 13 Jun 2023 | INR | 665.05 | 718.95 | 665.05 | 702.3 | 702.3 | +31.85 (+4.75%) | 18,860 |
| 12 Jun 2023 | INR | 680.15 | 684.4 | 665.25 | 670.45 | 670.45 | -14.35 (-2.10%) | 3,484 |
| 9 Jun 2023 | INR | 675 | 695 | 675 | 684.8 | 684.8 | +9.6 (+1.42%) | 4,768 |
| 8 Jun 2023 | INR | 670 | 677.65 | 665.85 | 675.2 | 675.2 | -1 (-0.15%) | 1,389 |
| 7 Jun 2023 | INR | 666.15 | 688 | 666.15 | 676.2 | 676.2 | +8 (+1.20%) | 1,877 |
