| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 679.5 | 683.95 | 658.7 | 668.2 | 668.2 | -11.15 (-1.64%) | 3,892 |
| 5 Jun 2023 | INR | 699.95 | 699.95 | 665.2 | 679.35 | 679.35 | -8.9 (-1.29%) | 6,440 |
| 2 Jun 2023 | INR | 685 | 696.1 | 684.7 | 688.25 | 688.25 | +1.9 (+0.28%) | 2,953 |
| 1 Jun 2023 | INR | 717.25 | 717.25 | 685 | 686.35 | 686.35 | -16.95 (-2.41%) | 6,550 |
| 31 May 2023 | INR | 697.05 | 721.35 | 697.05 | 703.3 | 703.3 | -8.6 (-1.21%) | 11,431 |
| 30 May 2023 | INR | 680.7 | 731 | 680.7 | 711.9 | 711.9 | +12.1 (+1.73%) | 22,462 |
| 29 May 2023 | INR | 693 | 705 | 671.7 | 699.8 | 699.8 | +5.9 (+0.85%) | 11,742 |
| 26 May 2023 | INR | 683.8 | 728.3 | 682.75 | 693.9 | 693.9 | +7.3 (+1.06%) | 7,595 |
| 25 May 2023 | INR | 684.05 | 698.9 | 683.15 | 686.6 | 686.6 | +0.1 (+0.01%) | 1,825 |
| 24 May 2023 | INR | 679.15 | 696.85 | 679.15 | 686.5 | 686.5 | -6.75 (-0.97%) | 4,153 |
| 23 May 2023 | INR | 660.3 | 707.25 | 659.95 | 693.25 | 693.25 | +31.7 (+4.79%) | 13,549 |
| 22 May 2023 | INR | 666 | 684.95 | 656.4 | 661.55 | 661.55 | -7.2 (-1.08%) | 4,880 |
| 19 May 2023 | INR | 698.95 | 699 | 651.95 | 668.75 | 668.75 | +5 (+0.75%) | 9,203 |
| 18 May 2023 | INR | 660.05 | 684.35 | 655.3 | 663.75 | 663.75 | -3.85 (-0.58%) | 2,201 |
| 17 May 2023 | INR | 642.5 | 679.7 | 642.5 | 667.6 | 667.6 | -5.55 (-0.82%) | 3,722 |
| 16 May 2023 | INR | 693.1 | 701.7 | 657.75 | 673.15 | 673.15 | -17.2 (-2.49%) | 9,103 |
| 15 May 2023 | INR | 652.65 | 715.45 | 652.65 | 690.35 | 690.35 | +25.15 (+3.78%) | 10,946 |
| 12 May 2023 | INR | 661 | 667.15 | 651.95 | 665.2 | 665.2 | +3.2 (+0.48%) | 6,418 |
| 11 May 2023 | INR | 638.8 | 669.9 | 638.8 | 662 | 662 | +17.9 (+2.78%) | 4,745 |
| 10 May 2023 | INR | 626.95 | 658.75 | 624.5 | 644.1 | 644.1 | +18.9 (+3.02%) | 7,941 |
| 9 May 2023 | INR | 640 | 640 | 615.35 | 625.2 | 625.2 | +0.95 (+0.15%) | 105,023 |
| 8 May 2023 | INR | 602.1 | 634.15 | 602.1 | 624.25 | 624.25 | +3.85 (+0.62%) | 3,760 |
| 5 May 2023 | INR | 621.25 | 630 | 607.7 | 620.4 | 620.4 | -0.75 (-0.12%) | 3,673 |
| 4 May 2023 | INR | 625 | 625 | 605.3 | 621.15 | 621.15 | +20.35 (+3.39%) | 8,445 |
| 3 May 2023 | INR | 545.1 | 603.5 | 545.1 | 600.8 | 600.8 | +28.5 (+4.98%) | 8,221 |
| 2 May 2023 | INR | 574.65 | 584.75 | 570.15 | 572.3 | 572.3 | -3.85 (-0.67%) | 2,064 |
| 28 Apr 2023 | INR | 557.05 | 588.35 | 557.05 | 576.15 | 576.15 | +7.05 (+1.24%) | 4,063 |
| 27 Apr 2023 | INR | 555.8 | 571.5 | 555.8 | 569.1 | 569.1 | +2.8 (+0.49%) | 764 |
| 26 Apr 2023 | INR | 560 | 569.15 | 558 | 566.3 | 566.3 | -1.65 (-0.29%) | 8,057 |
| 25 Apr 2023 | INR | 563.3 | 572.35 | 561.55 | 567.95 | 567.95 | +4.35 (+0.77%) | 1,106 |
