| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 554.05 | 570.1 | 554.05 | 563.6 | 563.6 | +7.5 (+1.35%) | 3,347 |
| 21 Apr 2023 | INR | 570.15 | 570.25 | 551.6 | 556.1 | 556.1 | -9.55 (-1.69%) | 3,438 |
| 20 Apr 2023 | INR | 561.05 | 571.75 | 552.7 | 565.65 | 565.65 | -3.85 (-0.68%) | 5,603 |
| 19 Apr 2023 | INR | 576.9 | 579 | 562.2 | 569.5 | 569.5 | -3.85 (-0.67%) | 5,151 |
| 18 Apr 2023 | INR | 589 | 589 | 570.3 | 573.35 | 573.35 | -8.05 (-1.38%) | 8,032 |
| 17 Apr 2023 | INR | 574.9 | 590 | 569.5 | 581.4 | 581.4 | +8.85 (+1.55%) | 17,817 |
| 13 Apr 2023 | INR | 575 | 575 | 564.2 | 572.55 | 572.55 | +6.4 (+1.13%) | 2,286 |
| 12 Apr 2023 | INR | 560.05 | 573 | 552.05 | 566.15 | 566.15 | +8.9 (+1.60%) | 5,020 |
| 11 Apr 2023 | INR | 544.75 | 558 | 542.85 | 557.25 | 557.25 | +10.2 (+1.86%) | 771 |
| 10 Apr 2023 | INR | 542.25 | 556.3 | 541.05 | 547.05 | 547.05 | -6.1 (-1.10%) | 1,200 |
| 6 Apr 2023 | INR | 539.1 | 555.75 | 539.1 | 553.15 | 553.15 | +3.45 (+0.63%) | 1,489 |
| 5 Apr 2023 | INR | 543.8 | 559.15 | 536.6 | 549.7 | 549.7 | +4.9 (+0.90%) | 5,211 |
| 3 Apr 2023 | INR | 546.9 | 555 | 541.6 | 544.8 | 544.8 | +1.3 (+0.24%) | 4,199 |
| 31 Mar 2023 | INR | 509.5 | 547 | 507.6 | 543.5 | 543.5 | +34.5 (+6.78%) | 3,903 |
| 29 Mar 2023 | INR | 504.05 | 532.6 | 504.05 | 509 | 509 | -3.4 (-0.66%) | 5,579 |
| 28 Mar 2023 | INR | 530.05 | 541.55 | 507.7 | 512.4 | 512.4 | -28.2 (-5.22%) | 3,754 |
| 27 Mar 2023 | INR | 520 | 552.65 | 520 | 540.6 | 540.6 | -5.1 (-0.93%) | 3,970 |
| 24 Mar 2023 | INR | 529.45 | 556.75 | 529.45 | 545.7 | 545.7 | +6.15 (+1.14%) | 3,186 |
| 23 Mar 2023 | INR | 514.55 | 543 | 514.55 | 539.55 | 539.55 | +27.7 (+5.41%) | 5,721 |
| 22 Mar 2023 | INR | 482 | 531.95 | 482 | 511.85 | 511.85 | +19.65 (+3.99%) | 5,457 |
| 21 Mar 2023 | INR | 510 | 510 | 482 | 492.2 | 492.2 | +4.15 (+0.85%) | 14,972 |
| 20 Mar 2023 | INR | 504.8 | 534.8 | 485.1 | 488.05 | 488.05 | -26.45 (-5.14%) | 4,683 |
| 17 Mar 2023 | INR | 518.8 | 526 | 505.95 | 514.5 | 514.5 | +3.75 (+0.73%) | 3,124 |
| 16 Mar 2023 | INR | 517.7 | 528.5 | 503.05 | 510.75 | 510.75 | -18.2 (-3.44%) | 5,188 |
| 15 Mar 2023 | INR | 441 | 565.3 | 441 | 528.95 | 528.95 | +3 (+0.57%) | 4,260 |
| 14 Mar 2023 | INR | 536.35 | 537.15 | 506.95 | 525.95 | 525.95 | -11.35 (-2.11%) | 2,200 |
| 13 Mar 2023 | INR | 569.1 | 570.9 | 530.05 | 537.3 | 537.3 | -23.45 (-4.18%) | 6,491 |
| 10 Mar 2023 | INR | 526 | 563.6 | 525 | 560.75 | 560.75 | +23.85 (+4.44%) | 7,179 |
| 9 Mar 2023 | INR | 554 | 555.75 | 532 | 536.9 | 536.9 | -11.15 (-2.03%) | 2,468 |
| 8 Mar 2023 | INR | 540.15 | 554 | 540.15 | 548.05 | 548.05 | -2.65 (-0.48%) | 1,134 |
