| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.74 | 12.02 | 11.7 | 11.76 | 11.76 | -0.22 (-1.84%) | 19,203 |
| 10 Apr 2024 | INR | 12.14 | 12.16 | 11.86 | 11.98 | 11.98 | -0.12 (-0.99%) | 23,011 |
| 9 Apr 2024 | INR | 12.2 | 12.25 | 11.8 | 12.1 | 12.1 | +0.2 (+1.68%) | 25,198 |
| 8 Apr 2024 | INR | 12.27 | 12.57 | 11.78 | 11.9 | 11.9 | -0.36 (-2.94%) | 31,843 |
| 5 Apr 2024 | INR | 12.22 | 12.58 | 11.48 | 12.26 | 12.26 | -0.08 (-0.65%) | 85,670 |
| 4 Apr 2024 | INR | 12.3 | 12.34 | 11.78 | 12.34 | 12.34 | +0.58 (+4.93%) | 111,351 |
| 3 Apr 2024 | INR | 11.46 | 11.76 | 11.43 | 11.76 | 11.76 | +0.56 (+5.00%) | 201,616 |
| 2 Apr 2024 | INR | 10.65 | 11.2 | 10.65 | 11.2 | 11.2 | +0.53 (+4.97%) | 16,528 |
| 1 Apr 2024 | INR | 10.17 | 10.67 | 10.17 | 10.67 | 10.67 | +0.5 (+4.92%) | 18,046 |
| 28 Mar 2024 | INR | 10.21 | 10.46 | 9.85 | 10.17 | 10.17 | -0.07 (-0.68%) | 66,475 |
| 27 Mar 2024 | INR | 10.62 | 10.95 | 10.21 | 10.24 | 10.24 | -0.5 (-4.66%) | 128,048 |
| 26 Mar 2024 | INR | 11.42 | 11.42 | 10.56 | 10.74 | 10.74 | -0.37 (-3.33%) | 93,563 |
| 22 Mar 2024 | INR | 11.15 | 11.39 | 10.93 | 11.11 | 11.11 | +0.22 (+2.02%) | 45,253 |
| 21 Mar 2024 | INR | 11.18 | 11.18 | 10.71 | 10.89 | 10.89 | -0.04 (-0.37%) | 58,561 |
| 20 Mar 2024 | INR | 11 | 11.46 | 10.67 | 10.93 | 10.93 | -0.01 (-0.09%) | 82,180 |
| 19 Mar 2024 | INR | 11.35 | 11.39 | 10.8 | 10.94 | 10.94 | -0.19 (-1.71%) | 26,200 |
| 18 Mar 2024 | INR | 10.61 | 11.38 | 10.61 | 11.13 | 11.13 | +0.24 (+2.20%) | 123,295 |
| 15 Mar 2024 | INR | 10.99 | 11.3 | 10.66 | 10.89 | 10.89 | +0.12 (+1.11%) | 190,457 |
| 14 Mar 2024 | INR | 9.75 | 10.77 | 9.75 | 10.77 | 10.77 | +0.51 (+4.97%) | 81,811 |
| 13 Mar 2024 | INR | 10.99 | 10.99 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 58,878 |
| 12 Mar 2024 | INR | 10.88 | 11.39 | 10.6 | 10.8 | 10.8 | -0.08 (-0.74%) | 59,945 |
| 11 Mar 2024 | INR | 11.68 | 11.68 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 186,200 |
| 7 Mar 2024 | INR | 11.64 | 11.78 | 11.25 | 11.45 | 11.45 | -0.2 (-1.72%) | 57,847 |
| 6 Mar 2024 | INR | 11.71 | 12.34 | 11.64 | 11.65 | 11.65 | -0.6 (-4.90%) | 72,864 |
| 5 Mar 2024 | INR | 12.93 | 12.94 | 12.23 | 12.25 | 12.25 | -0.38 (-3.01%) | 59,775 |
| 4 Mar 2024 | INR | 13.14 | 13.14 | 12.41 | 12.63 | 12.63 | -0.17 (-1.33%) | 75,071 |
| 1 Mar 2024 | INR | 12.99 | 12.99 | 12.5 | 12.8 | 12.8 | +0.24 (+1.91%) | 58,764 |
| 29 Feb 2024 | INR | 12.98 | 12.98 | 12.18 | 12.56 | 12.56 | -0.04 (-0.32%) | 151,009 |
| 28 Feb 2024 | INR | 13.48 | 13.48 | 12.59 | 12.6 | 12.6 | -0.65 (-4.91%) | 72,767 |
| 27 Feb 2024 | INR | 13.29 | 13.62 | 13.1 | 13.25 | 13.25 | -0.16 (-1.19%) | 96,026 |
