| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8 | 8.29 | 7.85 | 8.29 | 8.29 | +0.39 (+4.94%) | 106,271 |
| 3 Mar 2023 | INR | 8.23 | 8.47 | 7.82 | 7.9 | 7.9 | -0.33 (-4.01%) | 616,838 |
| 2 Mar 2023 | INR | 8.8 | 8.8 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 487,025 |
| 1 Mar 2023 | INR | 9.1 | 9.43 | 8.65 | 8.66 | 8.66 | -0.44 (-4.84%) | 464,671 |
| 28 Feb 2023 | INR | 9.05 | 9.75 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 150,551 |
| 27 Feb 2023 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 151,278 |
| 24 Feb 2023 | INR | 9.95 | 10.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 569,405 |
| 23 Feb 2023 | INR | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 47,285 |
| 22 Feb 2023 | INR | 10.95 | 11 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 83,051 |
| 21 Feb 2023 | INR | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 242,253 |
| 20 Feb 2023 | INR | 12.2 | 12.5 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 82,268 |
| 17 Feb 2023 | INR | 13.35 | 13.5 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 277,546 |
| 16 Feb 2023 | INR | 14.15 | 14.25 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 145,011 |
| 15 Feb 2023 | INR | 13.75 | 14.75 | 13.35 | 13.85 | 13.85 | -0.2 (-1.42%) | 157,160 |
| 14 Feb 2023 | INR | 14.3 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 116,583 |
| 13 Feb 2023 | INR | 16.2 | 16.25 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 249,072 |
| 10 Feb 2023 | INR | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | +0.7 (+4.73%) | 219,988 |
| 9 Feb 2023 | INR | 14.75 | 14.8 | 14.55 | 14.8 | 14.8 | +0.7 (+4.96%) | 150,083 |
| 8 Feb 2023 | INR | 13.45 | 14.1 | 13.45 | 14.1 | 14.1 | +0.65 (+4.83%) | 214,692 |
| 7 Feb 2023 | INR | 12.55 | 13.45 | 12.35 | 13.45 | 13.45 | +0.6 (+4.67%) | 120,580 |
| 6 Feb 2023 | INR | 13.3 | 13.95 | 12.75 | 12.85 | 12.85 | -0.45 (-3.38%) | 306,625 |
| 3 Feb 2023 | INR | 13.3 | 13.8 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 215,341 |
| 2 Feb 2023 | INR | 14.05 | 14.3 | 14 | 14 | 14 | -0.7 (-4.76%) | 340,641 |
| 1 Feb 2023 | INR | 15.1 | 16.2 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 799,300 |
| 31 Jan 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 20,597 |
| 30 Jan 2023 | INR | 16.3 | 16.6 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 146,918 |
| 27 Jan 2023 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 84,200 |
| 25 Jan 2023 | INR | 18.85 | 19.35 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 300,937 |
| 24 Jan 2023 | INR | 21.3 | 21.3 | 18.55 | 18.85 | 18.85 | -1.75 (-8.50%) | 464,115 |
| 23 Jan 2023 | INR | 21.85 | 22.9 | 19.9 | 20.6 | 20.6 | -0.85 (-3.96%) | 564,604 |
