| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.5 | 23.65 | 21.2 | 21.45 | 21.45 | -1.15 (-5.09%) | 193,992 |
| 19 Jan 2023 | INR | 24.75 | 24.75 | 22.25 | 22.6 | 22.6 | -0.65 (-2.80%) | 187,218 |
| 18 Jan 2023 | INR | 25.7 | 27.1 | 22.6 | 23.25 | 23.25 | -1.4 (-5.68%) | 1,235,784 |
| 17 Jan 2023 | INR | 23.25 | 24.65 | 22.85 | 24.65 | 24.65 | +2.2 (+9.80%) | 910,296 |
| 16 Jan 2023 | INR | 19.55 | 22.45 | 19.5 | 22.45 | 22.45 | +2 (+9.78%) | 752,669 |
| 13 Jan 2023 | INR | 22.4 | 22.7 | 20.2 | 20.45 | 20.45 | -1.7 (-7.67%) | 137,092 |
| 12 Jan 2023 | INR | 22.75 | 23.7 | 21.2 | 22.15 | 22.15 | 0.0 (0.0%) | 855,312 |
| 11 Jan 2023 | INR | 19.55 | 22.2 | 19.5 | 22.15 | 22.15 | +3.65 (+19.73%) | 3,663,895 |
| 10 Jan 2023 | INR | 16 | 18.5 | 15.8 | 18.5 | 18.5 | +3.05 (+19.74%) | 1,200,917 |
| 9 Jan 2023 | INR | 15.5 | 15.8 | 14.65 | 15.45 | 15.45 | +0.4 (+2.66%) | 32,703 |
| 6 Jan 2023 | INR | 15 | 15.05 | 14.8 | 15.05 | 15.05 | +0.7 (+4.88%) | 99,513 |
| 5 Jan 2023 | INR | 13.45 | 14.35 | 13.45 | 14.35 | 14.35 | +0.65 (+4.74%) | 27,513 |
| 4 Jan 2023 | INR | 13.6 | 14.2 | 13.5 | 13.7 | 13.7 | -0.5 (-3.52%) | 84,628 |
| 3 Jan 2023 | INR | 14.25 | 14.65 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 87,081 |
| 2 Jan 2023 | INR | 14.7 | 15.95 | 14.7 | 14.9 | 14.9 | -0.55 (-3.56%) | 169,572 |
| 30 Dec 2022 | INR | 16.7 | 16.7 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 115,653 |
| 29 Dec 2022 | INR | 16.85 | 16.85 | 15.65 | 16.25 | 16.25 | +0.2 (+1.25%) | 465,232 |
| 28 Dec 2022 | INR | 15.8 | 16.2 | 15.5 | 16.05 | 16.05 | +0.6 (+3.88%) | 1,091,689 |
| 27 Dec 2022 | INR | 14.75 | 15.45 | 14.05 | 15.45 | 15.45 | 0.0 (0.0%) | 1,652,021 |
