Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 13.98 | 14.05 | 13.21 | 13.41 | 13.41 | +0.02 (+0.15%) | 60,226 |
23 Feb 2024 | INR | 12.51 | 13.77 | 12.51 | 13.39 | 13.39 | +0.27 (+2.06%) | 164,076 |
22 Feb 2024 | INR | 13.4 | 13.4 | 12.7 | 13.12 | 13.12 | +0.01 (+0.08%) | 78,133 |
21 Feb 2024 | INR | 14.03 | 14.03 | 13.07 | 13.11 | 13.11 | -0.64 (-4.65%) | 95,330 |
20 Feb 2024 | INR | 13.75 | 13.85 | 13.51 | 13.75 | 13.75 | +0.44 (+3.31%) | 54,214 |
19 Feb 2024 | INR | 14 | 14.06 | 13.11 | 13.31 | 13.31 | -0.48 (-3.48%) | 172,869 |
16 Feb 2024 | INR | 13.6 | 13.99 | 13.15 | 13.79 | 13.79 | +0.46 (+3.45%) | 139,234 |
15 Feb 2024 | INR | 13.4 | 13.69 | 13.1 | 13.33 | 13.33 | +0.23 (+1.76%) | 50,539 |
14 Feb 2024 | INR | 12.61 | 13.44 | 12.61 | 13.1 | 13.1 | -0.06 (-0.46%) | 38,257 |
13 Feb 2024 | INR | 13.84 | 13.84 | 12.91 | 13.16 | 13.16 | -0.41 (-3.02%) | 65,495 |
12 Feb 2024 | INR | 14.5 | 14.5 | 13.54 | 13.57 | 13.57 | -0.68 (-4.77%) | 124,897 |
9 Feb 2024 | INR | 13.37 | 14.32 | 12.96 | 14.25 | 14.25 | +0.61 (+4.47%) | 105,846 |
8 Feb 2024 | INR | 14.74 | 14.75 | 13.57 | 13.64 | 13.64 | -0.64 (-4.48%) | 84,688 |
7 Feb 2024 | INR | 13.88 | 14.29 | 13.65 | 14.28 | 14.28 | +0.67 (+4.92%) | 183,448 |
6 Feb 2024 | INR | 14.04 | 14.45 | 13.45 | 13.61 | 13.61 | -0.51 (-3.61%) | 26,268 |
5 Feb 2024 | INR | 14 | 14.75 | 13.6 | 14.12 | 14.12 | -0.17 (-1.19%) | 102,588 |
2 Feb 2024 | INR | 15.16 | 15.16 | 14 | 14.29 | 14.29 | -0.15 (-1.04%) | 165,996 |
1 Feb 2024 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 4,301 |
31 Jan 2024 | INR | 13.59 | 13.76 | 13.59 | 13.76 | 13.76 | +0.65 (+4.96%) | 9,833 |
30 Jan 2024 | INR | 13.11 | 13.11 | 12.77 | 13.11 | 13.11 | +0.62 (+4.96%) | 178,974 |
29 Jan 2024 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 12,435 |
25 Jan 2024 | INR | 11.88 | 12.1 | 11.88 | 11.9 | 11.9 | +0.03 (+0.25%) | 41,161 |
24 Jan 2024 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.23 (+1.98%) | 55,303 |
23 Jan 2024 | INR | 11.88 | 11.95 | 11.64 | 11.64 | 11.64 | -0.23 (-1.94%) | 53,747 |
20 Jan 2024 | INR | 11.99 | 11.99 | 11.87 | 11.87 | 11.87 | -0.24 (-1.98%) | 21,551 |
19 Jan 2024 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 59,442 |
18 Jan 2024 | INR | 12.15 | 12.39 | 12.15 | 12.35 | 12.35 | -0.04 (-0.32%) | 59,059 |
17 Jan 2024 | INR | 12.89 | 12.89 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 84,725 |
16 Jan 2024 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.24 (+1.94%) | 15,216 |
15 Jan 2024 | INR | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 70,302 |