| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.93 | 12.38 | 11.92 | 12.37 | 12.37 | +0.21 (+1.73%) | 164,704 |
| 11 Jan 2024 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 48,977 |
| 10 Jan 2024 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 33,468 |
| 9 Jan 2024 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 8,493 |
| 8 Jan 2024 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.22 (+1.95%) | 7,157 |
| 5 Jan 2024 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.22 (+1.99%) | 2,603 |
| 4 Jan 2024 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 5,937 |
| 3 Jan 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 3,585 |
| 2 Jan 2024 | INR | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | +0.19 (+1.82%) | 13,927 |
| 1 Jan 2024 | INR | 10.41 | 10.43 | 10.4 | 10.43 | 10.43 | -0.16 (-1.51%) | 30,379 |
| 29 Dec 2023 | INR | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 41,440 |
| 28 Dec 2023 | INR | 10.8 | 10.8 | 10.69 | 10.8 | 10.8 | -0.1 (-0.92%) | 42,998 |
| 27 Dec 2023 | INR | 10.88 | 10.9 | 10.68 | 10.9 | 10.9 | +0.02 (+0.18%) | 27,119 |
| 26 Dec 2023 | INR | 10.88 | 10.9 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 12,537 |
| 22 Dec 2023 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 20,586 |
| 21 Dec 2023 | INR | 11.4 | 11.4 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 21,760 |
| 20 Dec 2023 | INR | 11.55 | 11.6 | 11.55 | 11.55 | 11.55 | -0.23 (-1.95%) | 10,989 |
| 19 Dec 2023 | INR | 11.99 | 11.99 | 11.78 | 11.78 | 11.78 | -0.24 (-2.00%) | 67,060 |
| 18 Dec 2023 | INR | 12.4 | 12.7 | 11.9 | 12.02 | 12.02 | -0.29 (-2.36%) | 57,968 |
| 15 Dec 2023 | INR | 12.05 | 12.64 | 12.05 | 12.31 | 12.31 | +0.27 (+2.24%) | 69,760 |
| 14 Dec 2023 | INR | 11.69 | 12.04 | 11.69 | 12.04 | 12.04 | +0.57 (+4.97%) | 69,527 |
| 13 Dec 2023 | INR | 11.32 | 11.6 | 11.02 | 11.47 | 11.47 | +0.31 (+2.78%) | 122,873 |
| 12 Dec 2023 | INR | 11 | 11.35 | 10.62 | 11.16 | 11.16 | +0.32 (+2.95%) | 52,334 |
| 11 Dec 2023 | INR | 10.95 | 10.99 | 10.6 | 10.84 | 10.84 | +0.18 (+1.69%) | 11,441 |
| 8 Dec 2023 | INR | 10.71 | 10.82 | 10.55 | 10.66 | 10.66 | -0.05 (-0.47%) | 25,889 |
| 7 Dec 2023 | INR | 11.4 | 11.4 | 10.7 | 10.71 | 10.71 | -0.29 (-2.64%) | 73,832 |
| 6 Dec 2023 | INR | 10.75 | 11.1 | 10.27 | 11 | 11 | +0.4 (+3.77%) | 72,998 |
| 5 Dec 2023 | INR | 10.94 | 10.94 | 10.51 | 10.6 | 10.6 | -0.2 (-1.85%) | 32,753 |
| 4 Dec 2023 | INR | 10.65 | 10.94 | 10.65 | 10.8 | 10.8 | +0.1 (+0.93%) | 15,971 |
| 1 Dec 2023 | INR | 10.57 | 10.98 | 10.57 | 10.7 | 10.7 | +0.08 (+0.75%) | 14,435 |
